META FINANCIAL AI Historical Data

MEFAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.00177
-0.37%
$1.77 million $148,183
Mar 17, 6 PM $0.00178
+2.59%
$1.78 million $148,405
Mar 17, 5 PM $0.00173
-0.71%
$1.73 million $146,415
Mar 17, 4 PM $0.00175
+0.09%
$1.75 million $146,658
Mar 17, 3 PM $0.00174
-0.52%
$1.75 million $152,438
Mar 17, 2 PM $0.00176
+0.42%
$1.76 million $154,898
Mar 17, 1 PM $0.00175
+0.51%
$1.75 million $156,047
Mar 17, 12 PM $0.00174
-0.16%
$1.74 million $155,323
Mar 17, 11 AM $0.00175
+1.14%
$1.75 million $155,821
Mar 17, 10 AM $0.00173
-9.39%
$1.73 million $154,291
Mar 17, 9 AM $0.0019
-1.62%
$1.9 million $128,934
Mar 17, 8 AM $0.00194
-0.50%
$1.94 million $128,138
Mar 17, 7 AM $0.00195
-0.66%
$1.94 million $127,341
Mar 17, 6 AM $0.00196
-0.13%
$1.96 million $126,950
Mar 17, 5 AM $0.00196
+1.70%
$1.96 million $126,882
Mar 17, 4 AM $0.00193
-2.03%
$1.93 million $124,690
Mar 17, 3 AM $0.00197
-0.87%
$1.97 million $122,904
Mar 17, 2 AM $0.00199
-1.08%
$1.99 million $164,202
Mar 17, 1 AM $0.00201
+0.83%
$2.02 million $163,012
Mar 17, 12 AM $0.00199
-1.01%
$1.99 million $161,770
Mar 16, 11 PM $0.00202
-2.04%
$2.02 million $160,498
Mar 16, 10 PM $0.00206
+0.33%
$2.06 million $154,376
Mar 16, 9 PM $0.00205
+0.74%
$2.05 million $150,348
Mar 16, 8 PM $0.00204
-0.47%
$2.04 million $149,858
Mar 16, 7 PM $0.00204
-0.04%
$2.04 million $149,962
Mar 16, 6 PM $0.00205
+0.61%
$2.05 million $151,089
Mar 16, 5 PM $0.00203
+0.95%
$2.03 million $150,531
Mar 16, 4 PM $0.00201
+8.74%
$2.01 million $149,084
Mar 16, 3 PM $0.00185
+2.14%
$1.85 million $142,466
Mar 16, 2 PM $0.00181
-1.17%
$1.81 million $139,768
Mar 16, 1 PM $0.00183
-3.56%
$1.84 million $138,427
Mar 16, 12 PM $0.0019
-0.90%
$1.9 million $133,102
Mar 16, 11 AM $0.00192
-0.10%
$1.92 million $131,320
Mar 16, 10 AM $0.00192
-0.07%
$1.92 million $131,416
Mar 16, 9 AM $0.00192
-0.18%
$1.92 million $131,424
Mar 16, 8 AM $0.00193
-1.87%
$1.93 million $130,882
Mar 16, 7 AM $0.00196
+0.35%
$1.96 million $128,134
Mar 16, 6 AM $0.00196
-0.52%
$1.96 million $127,011
Mar 16, 5 AM $0.00197
-0.76%
$1.97 million $125,682
Mar 16, 4 AM $0.00198
+2.16%
$1.98 million $125,434
Mar 16, 3 AM $0.00194
+0.52%
$1.94 million $122,838
Mar 16, 2 AM $0.00192
-0.48%
$1.92 million $180,825
Mar 16, 1 AM $0.00193
-0.92%
$1.93 million $180,974
Mar 16, 12 AM $0.00195
+0.20%
$1.95 million $176,721
Mar 15, 11 PM $0.00195
+1.64%
$1.95 million $175,821
Mar 15, 10 PM $0.00192
+2.98%
$1.92 million $174,406
Mar 15, 9 PM $0.00186
+1.45%
$1.86 million $171,870
Mar 15, 8 PM $0.00183
+1.36%
$1.83 million $170,166
Mar 15, 7 PM $0.00181
-3.81%
$1.81 million $167,768
Mar 15, 6 PM $0.00188
-15.54%
$1.88 million $157,943