META FINANCIAL AI Historical Data

MEFAI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0049
+0.09%
$ 4.9 million $ 384,737
Dec 2, 6 PM $ 0.0049
+0.26%
$ 4.9 million $ 380,066
Dec 2, 5 PM $ 0.00489
+0.69%
$ 4.89 million $ 376,730
Dec 2, 4 PM $ 0.00485
-3.82%
$ 4.85 million $ 372,725
Dec 2, 3 PM $ 0.00505
+7.83%
$ 5.05 million $ 364,436
Dec 2, 2 PM $ 0.00468
+4.17%
$ 4.68 million $ 363,854
Dec 2, 1 PM $ 0.00449
+2.83%
$ 4.48 million $ 365,538
Dec 2, 12 PM $ 0.00437
-1.87%
$ 4.37 million $ 361,125
Dec 2, 11 AM $ 0.00445
-2.37%
$ 4.45 million $ 352,210
Dec 2, 10 AM $ 0.00456
+1.57%
$ 4.56 million $ 347,762
Dec 2, 9 AM $ 0.00449
+1.80%
$ 4.49 million $ 348,892
Dec 2, 8 AM $ 0.00439
+2.96%
$ 4.39 million $ 342,572
Dec 2, 7 AM $ 0.00426
+5.77%
$ 4.26 million $ 337,039
Dec 2, 6 AM $ 0.00403
+10.09%
$ 4.03 million $ 339,710
Dec 2, 5 AM $ 0.00366
+0.15%
$ 3.66 million $ 335,120
Dec 2, 4 AM $ 0.00365
+2.27%
$ 3.65 million $ 335,217
Dec 2, 3 AM $ 0.00357
-1.08%
$ 3.57 million $ 335,086
Dec 2, 2 AM $ 0.00361
+1.65%
$ 3.61 million $ 337,676
Dec 2, 1 AM $ 0.00355
+0.47%
$ 3.55 million $ 332,909
Dec 2, 12 AM $ 0.00353
+0.52%
$ 3.54 million $ 329,219
Dec 1, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 332,301
Dec 1, 10 PM $ 0.00352
+1.32%
$ 3.52 million $ 336,369
Dec 1, 9 PM $ 0.00347
+0.29%
$ 3.47 million $ 340,258
Dec 1, 8 PM $ 0.00346
+2.86%
$ 3.46 million $ 339,676
Dec 1, 7 PM $ 0.00336
-0.84%
$ 3.37 million $ 336,451
Dec 1, 6 PM $ 0.00339
-0.51%
$ 3.39 million $ 333,146
Dec 1, 5 PM $ 0.00341
-0.80%
$ 3.41 million $ 336,192
Dec 1, 4 PM $ 0.00348
-1.33%
$ 3.48 million $ 338,662
Dec 1, 3 PM $ 0.00353
-0.75%
$ 3.53 million $ 342,329
Dec 1, 2 PM $ 0.00356
+0.57%
$ 3.56 million $ 337,280
Dec 1, 1 PM $ 0.00354
-1.55%
$ 3.54 million $ 333,612
Dec 1, 12 PM $ 0.00359
-1.42%
$ 3.6 million $ 334,619
Dec 1, 11 AM $ 0.00364
+1.22%
$ 3.64 million $ 337,705
Dec 1, 10 AM $ 0.0036
+5.08%
$ 3.6 million $ 337,403
Dec 1, 9 AM $ 0.00343
-0.30%
$ 3.43 million $ 331,055
Dec 1, 8 AM $ 0.00344
-4.17%
$ 3.44 million $ 333,479
Dec 1, 7 AM $ 0.00359
-0.10%
$ 3.59 million $ 334,531
Dec 1, 6 AM $ 0.0036
+0.07%
$ 3.6 million $ 333,319
Dec 1, 5 AM $ 0.00359
-1.08%
$ 3.59 million $ 330,611
Dec 1, 4 AM $ 0.00363
-0.72%
$ 3.63 million $ 333,213
Dec 1, 3 AM $ 0.00366
+0.24%
$ 3.65 million $ 331,926
Dec 1, 2 AM $ 0.00365
+2.44%
$ 3.65 million $ 331,075
Dec 1, 1 AM $ 0.00356
-0.13%
$ 3.56 million $ 332,762
Dec 1, 12 AM $ 0.00357
-12.26%
$ 3.59 million $ 334,690
Nov 30, 11 PM $ 0.00407
-0.86%
$ 4.07 million $ 325,900
Nov 30, 10 PM $ 0.0041
+0.72%
$ 4.11 million $ 318,205
Nov 30, 9 PM $ 0.00407
-1.25%
$ 4.07 million $ 312,103
Nov 30, 8 PM $ 0.00413
+0.09%
$ 4.13 million $ 307,550
Nov 30, 7 PM $ 0.00412
+0.20%
$ 4.12 million $ 303,604
Nov 30, 6 PM $ 0.00411
-0.14%
$ 4.11 million $ 298,544