META FINANCIAL AI Historical Data

MEFAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00188
-15.54%
$1.88 million $157,943
Mar 15, 5 PM $0.00223
+1.76%
$2.23 million $140,310
Mar 15, 4 PM $0.00219
-0.38%
$2.19 million $137,223
Mar 15, 3 PM $0.0022
-0.50%
$2.2 million $136,108
Mar 15, 2 PM $0.00221
+0.67%
$2.21 million $135,842
Mar 15, 1 PM $0.00219
-1.22%
$2.19 million $133,916
Mar 15, 12 PM $0.00222
+0.98%
$2.22 million $131,307
Mar 15, 11 AM $0.0022
+2.65%
$2.2 million $129,624
Mar 15, 10 AM $0.00214
-0.07%
$2.14 million $127,549
Mar 15, 9 AM $0.00214
-0.32%
$2.14 million $127,340
Mar 15, 8 AM $0.00215
+1.07%
$2.15 million $126,937
Mar 15, 7 AM $0.00212
+0.30%
$2.12 million $126,286
Mar 15, 6 AM $0.00212
-3.30%
$2.12 million $124,181
Mar 15, 5 AM $0.00219
-3.83%
$2.19 million $123,789
Mar 15, 4 AM $0.00228
+0.80%
$2.28 million $118,101
Mar 15, 3 AM $0.00226
+3.79%
$2.26 million $117,428
Mar 15, 2 AM $0.00217
+0.84%
$2.17 million $163,050
Mar 15, 1 AM $0.00215
-0.06%
$2.15 million $162,696
Mar 15, 12 AM $0.00216
-1.73%
$2.16 million $161,916
Mar 14, 11 PM $0.00219
-4.55%
$2.19 million $160,525
Mar 14, 10 PM $0.0023
-0.84%
$2.3 million $155,172
Mar 14, 9 PM $0.00232
-3.78%
$2.32 million $150,688
Mar 14, 8 PM $0.00221
+3.96%
$2.21 million $136,875
Mar 14, 7 PM $0.00212
+15.62%
$2.12 million $131,336
Mar 14, 6 PM $0.00184
-0.39%
$1.84 million $118,820
Mar 14, 5 PM $0.00184
+0.48%
$1.84 million $117,898
Mar 14, 4 PM $0.00184
-0.77%
$1.84 million $116,923
Mar 14, 3 PM $0.00185
-0.56%
$1.85 million $114,131
Mar 14, 2 PM $0.00186
+0.33%
$1.86 million $113,666
Mar 14, 1 PM $0.00185
+1.33%
$1.85 million $113,380
Mar 14, 12 PM $0.00183
+3.70%
$1.83 million $112,995
Mar 14, 11 AM $0.00176
-2.42%
$1.76 million $109,792
Mar 14, 10 AM $0.00181
-0.15%
$1.81 million $107,616
Mar 14, 9 AM $0.00181
-0.20%
$1.81 million $107,618
Mar 14, 8 AM $0.00181
-0.05%
$1.81 million $107,594
Mar 14, 7 AM $0.00182
+0.93%
$1.82 million $107,581
Mar 14, 6 AM $0.0018
-0.38%
$1.8 million $107,535
Mar 14, 5 AM $0.00181
-0.24%
$1.81 million $106,789
Mar 14, 4 AM $0.00181
-0.53%
$1.81 million $106,822
Mar 14, 3 AM $0.00182
+0.26%
$1.82 million $106,465
Mar 14, 2 AM $0.00181
-0.14%
$1.81 million $142,700
Mar 14, 1 AM $0.00182
+0.57%
$1.82 million $142,673
Mar 14, 12 AM $0.00181
-0.24%
$1.81 million $142,222
Mar 13, 11 PM $0.00181
+0.05%
$1.81 million $142,011
Mar 13, 10 PM $0.00181
-1.90%
$1.81 million $142,018
Mar 13, 9 PM $0.00185
+3.20%
$1.85 million $140,056
Mar 13, 8 PM $0.00179
-2.71%
$1.79 million $136,869
Mar 13, 7 PM $0.00184
-2.26%
$1.84 million $133,688
Mar 13, 6 PM $0.00188
+0.10%
$1.88 million $132,747
Mar 13, 5 PM $0.00188
+5.91%
$1.88 million $132,341