META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00103
-0.37%
$ 1.03 million $ 443,539
Jun 11, 7 PM $ 0.00103
-0.11%
$ 1.03 million $ 448,520
Jun 11, 6 PM $ 0.00102
-0.14%
$ 1.02 million $ 449,621
Jun 11, 5 PM $ 0.00102
+0.27%
$ 1.02 million $ 450,022
Jun 11, 4 PM $ 0.00102
-0.19%
$ 1.02 million $ 449,142
Jun 11, 3 PM $ 0.00102
-0.30%
$ 1.02 million $ 449,517
Jun 11, 2 PM $ 0.00103
+0.02%
$ 1.03 million $ 457,931
Jun 11, 1 PM $ 0.00103
+1.49%
$ 1.03 million $ 456,001
Jun 11, 12 PM $ 0.00101
+0.09%
$ 1.01 million $ 451,849
Jun 11, 11 AM $ 0.00101
-1.79%
$ 1.01 million $ 451,335
Jun 11, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 451,056
Jun 11, 9 AM $ 0.00102
-1.25%
$ 1.02 million $ 453,397
Jun 11, 8 AM $ 0.00104
+2.00%
$ 1.04 million $ 457,334
Jun 11, 7 AM $ 0.00101
-0.97%
$ 1.01 million $ 457,431
Jun 11, 6 AM $ 0.00102
+0.74%
$ 1.02 million $ 448,339
Jun 11, 5 AM $ 0.00102
+1.21%
$ 1.02 million $ 448,593
Jun 11, 4 AM $ 0.001
+0.05%
$ 1 million $ 445,825
Jun 11, 3 AM $ 0.001
+0.34%
$ 1 million $ 450,706
Jun 11, 2 AM $ 0.000999
-0.31%
$ 999,455 $ 453,952
Jun 11, 1 AM $ 0.001
+1.30%
$ 1 million $ 459,073
Jun 11, 12 AM $ 0.000988
+0.19%
$ 988,013 $ 456,024
Jun 10, 11 PM $ 0.000987
+0.27%
$ 986,846 $ 454,746
Jun 10, 10 PM $ 0.000982
-0.66%
$ 981,916 $ 458,221
Jun 10, 9 PM $ 0.000987
-0.54%
$ 986,648 $ 455,682
Jun 10, 8 PM $ 0.000991
-0.16%
$ 991,079 $ 454,569
Jun 10, 7 PM $ 0.000992
+0.62%
$ 992,444 $ 454,503
Jun 10, 6 PM $ 0.000985
+0.28%
$ 985,375 $ 452,945
Jun 10, 5 PM $ 0.000982
-1.64%
$ 981,951 $ 450,623
Jun 10, 4 PM $ 0.000996
-0.05%
$ 996,057 $ 455,587
Jun 10, 3 PM $ 0.001
-0.80%
$ 999,941 $ 452,022
Jun 10, 2 PM $ 0.001
-0.10%
$ 1 million $ 446,457
Jun 10, 1 PM $ 0.001
+0.15%
$ 1 million $ 444,402
Jun 10, 12 PM $ 0.001
+1.10%
$ 1 million $ 443,946
Jun 10, 11 AM $ 0.000989
-0.22%
$ 989,397 $ 444,891
Jun 10, 10 AM $ 0.000992
+0.21%
$ 992,314 $ 441,848
Jun 10, 9 AM $ 0.000991
+0.53%
$ 990,958 $ 445,965
Jun 10, 8 AM $ 0.000994
-1.01%
$ 993,914 $ 441,885
Jun 10, 7 AM $ 0.001
+0.48%
$ 1 million $ 437,666
Jun 10, 6 AM $ 0.000997
-0.53%
$ 997,302 $ 443,627
Jun 10, 5 AM $ 0.001
+0.27%
$ 1 million $ 451,285
Jun 10, 4 AM $ 0.000998
-1.57%
$ 997,724 $ 451,268
Jun 10, 3 AM $ 0.00101
-0.19%
$ 1.01 million $ 447,430
Jun 10, 2 AM $ 0.00101
+0.26%
$ 1.01 million $ 443,240
Jun 10, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 439,507
Jun 10, 12 AM $ 0.00101
-0.03%
$ 1.01 million $ 443,589
Jun 9, 11 PM $ 0.00101
+0.05%
$ 1.01 million $ 445,854
Jun 9, 10 PM $ 0.00101
-0.20%
$ 1.01 million $ 450,280
Jun 9, 9 PM $ 0.00101
+0.19%
$ 1.01 million $ 452,823
Jun 9, 8 PM $ 0.00101
+0.62%
$ 1.01 million $ 456,827
Jun 9, 7 PM $ 0.001
+1.06%
$ 1 million $ 458,391