META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000973
+1.99%
$973,001 $54,017
Aug 8, 1 PM $0.000955
-0.10%
$955,000 $53,071
Aug 8, 12 PM $0.000954
+1.17%
$953,999 $52,339
Aug 8, 11 AM $0.00094
-0.42%
$940,000 $52,829
Aug 8, 10 AM $0.00094
-0.32%
$940,000 $52,400
Aug 8, 9 AM $0.00094
-0.63%
$940,000 $52,109
Aug 8, 8 AM $0.000947
-0.84%
$947,000 $52,557
Aug 8, 7 AM $0.000957
-0.10%
$957,000 $53,220
Aug 8, 6 AM $0.000957
+0.21%
$957,000 $52,491
Aug 8, 5 AM $0.00095
-0.42%
$950,000 $52,977
Aug 8, 4 AM $0.000952
+0.53%
$952,000 $52,114
Aug 8, 3 AM $0.000943
+0.11%
$943,000 $51,018
Aug 8, 2 AM $0.000944
+0.00%
$944,000 $50,940
Aug 8, 1 AM $0.000944
-0.21%
$944,000 $51,130
Aug 8, 12 AM $0.00095
+0.53%
$950,000 $51,276
Aug 7, 11 PM $0.000946
-0.32%
$946,000 $52,166
Aug 7, 10 PM $0.000946
-0.53%
$946,000 $52,193
Aug 7, 9 PM $0.000947
-0.42%
$947,000 $51,975
Aug 7, 8 PM $0.000949
+0.00%
$949,000 $52,038
Aug 7, 7 PM $0.00095
+0.74%
$950,000 $52,175
Aug 7, 6 PM $0.000947
-0.11%
$947,000 $52,144
Aug 7, 5 PM $0.000944
-0.32%
$944,000 $52,721
Aug 7, 4 PM $0.000949
+0.11%
$949,000 $52,800
Aug 7, 3 PM $0.000943
+0.00%
$943,000 $52,218
Aug 7, 2 PM $0.000947
-1.76%
$947,000 $52,675
Aug 7, 1 PM $0.000962
-0.62%
$961,998 $54,160
Aug 7, 12 PM $0.000955
+0.21%
$954,999 $54,966
Aug 7, 11 AM $0.000951
-0.83%
$950,998 $55,983
Aug 7, 10 AM $0.000964
+0.94%
$964,000 $56,430
Aug 7, 9 AM $0.000957
+0.42%
$957,000 $55,866
Aug 7, 8 AM $0.000954
+0.63%
$954,001 $55,099
Aug 7, 7 AM $0.000952
+0.21%
$952,000 $54,347
Aug 7, 6 AM $0.000953
-0.31%
$953,001 $55,028
Aug 7, 5 AM $0.000958
+0.00%
$958,001 $53,723
Aug 7, 4 AM $0.000953
-1.24%
$953,000 $54,685
Aug 7, 3 AM $0.000962
+0.00%
$962,000 $55,149
Aug 7, 2 AM $0.000963
-0.41%
$963,000 $55,249
Aug 7, 1 AM $0.000963
-0.31%
$963,000 $56,059
Aug 7, 12 AM $0.000962
-0.41%
$962,000 $56,910
Aug 6, 11 PM $0.000965
+0.31%
$965,000 $57,400
Aug 6, 10 PM $0.000964
+0.52%
$964,000 $57,658
Aug 6, 9 PM $0.000961
-0.21%
$961,000 $57,838
Aug 6, 8 PM $0.000958
-0.42%
$958,000 $58,611
Aug 6, 7 PM $0.000962
+0.42%
$962,000 $58,990
Aug 6, 6 PM $0.000956
+0.84%
$956,000 $59,014
Aug 6, 5 PM $0.000947
+0.21%
$947,000 $58,957
Aug 6, 4 PM $0.000946
+0.00%
$946,000 $58,051
Aug 6, 3 PM $0.000949
+0.11%
$949,000 $58,648
Aug 6, 2 PM $0.000945
-0.21%
$945,001 $58,536
Aug 6, 1 PM $0.000944
-1.87%
$944,002 $57,569