META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00156
+0.25%
$ 1.56 million $ 195,952
Apr 26, 3 AM $ 0.00155
-0.26%
$ 1.55 million $ 195,661
Apr 26, 2 AM $ 0.00156
-0.48%
$ 1.56 million $ 194,556
Apr 26, 1 AM $ 0.00157
+0.62%
$ 1.57 million $ 193,345
Apr 26, 12 AM $ 0.00156
-0.28%
$ 1.56 million $ 193,991
Apr 25, 11 PM $ 0.00156
-0.30%
$ 1.56 million $ 192,374
Apr 25, 10 PM $ 0.00156
+0.37%
$ 1.56 million $ 191,451
Apr 25, 9 PM $ 0.00156
-0.37%
$ 1.56 million $ 190,030
Apr 25, 8 PM $ 0.00157
-0.55%
$ 1.57 million $ 190,547
Apr 25, 7 PM $ 0.00157
-0.30%
$ 1.57 million $ 189,800
Apr 25, 6 PM $ 0.00158
+0.14%
$ 1.58 million $ 190,628
Apr 25, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 193,035
Apr 25, 4 PM $ 0.00158
-0.12%
$ 1.58 million $ 197,746
Apr 25, 3 PM $ 0.00158
-1.08%
$ 1.58 million $ 198,436
Apr 25, 2 PM $ 0.00159
+0.37%
$ 1.59 million $ 196,398
Apr 25, 1 PM $ 0.00159
-0.68%
$ 1.59 million $ 197,769
Apr 25, 12 PM $ 0.0016
-0.23%
$ 1.6 million $ 196,243
Apr 25, 11 AM $ 0.0016
+0.24%
$ 1.6 million $ 197,805
Apr 25, 10 AM $ 0.00159
-0.14%
$ 1.59 million $ 193,548
Apr 25, 9 AM $ 0.00159
-0.17%
$ 1.59 million $ 191,971
Apr 25, 8 AM $ 0.0016
-0.20%
$ 1.6 million $ 191,741
Apr 25, 7 AM $ 0.0016
-1.79%
$ 1.6 million $ 190,576
Apr 25, 6 AM $ 0.00163
-0.38%
$ 1.63 million $ 187,415
Apr 25, 5 AM $ 0.00164
+0.67%
$ 1.64 million $ 186,048
Apr 25, 4 AM $ 0.00162
+1.04%
$ 1.62 million $ 184,711
Apr 25, 3 AM $ 0.00161
+0.14%
$ 1.61 million $ 185,976
Apr 25, 2 AM $ 0.00161
-0.26%
$ 1.61 million $ 183,804
Apr 25, 1 AM $ 0.00161
+0.45%
$ 1.61 million $ 184,126
Apr 25, 12 AM $ 0.0016
+1.06%
$ 1.6 million $ 183,857
Apr 24, 11 PM $ 0.00159
+0.23%
$ 1.59 million $ 182,451
Apr 24, 10 PM $ 0.00158
-0.38%
$ 1.58 million $ 180,913
Apr 24, 9 PM $ 0.00159
+0.29%
$ 1.59 million $ 183,789
Apr 24, 8 PM $ 0.00159
-0.42%
$ 1.59 million $ 181,551
Apr 24, 7 PM $ 0.00159
+0.09%
$ 1.59 million $ 181,011
Apr 24, 6 PM $ 0.00159
+0.18%
$ 1.59 million $ 177,638
Apr 24, 5 PM $ 0.00159
+8.44%
$ 1.59 million $ 178,114
Apr 24, 4 PM $ 0.00146
-0.63%
$ 1.46 million $ 173,372
Apr 24, 3 PM $ 0.00148
-0.26%
$ 1.48 million $ 171,452
Apr 24, 2 PM $ 0.00148
-0.91%
$ 1.48 million $ 175,814
Apr 24, 1 PM $ 0.00149
+0.20%
$ 1.49 million $ 172,785
Apr 24, 12 PM $ 0.00149
-0.35%
$ 1.49 million $ 174,359
Apr 24, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 174,489
Apr 24, 10 AM $ 0.00149
+0.76%
$ 1.49 million $ 175,823
Apr 24, 9 AM $ 0.00149
-1.52%
$ 1.49 million $ 175,215
Apr 24, 8 AM $ 0.00151
-0.39%
$ 1.51 million $ 172,679
Apr 24, 7 AM $ 0.00151
+1.01%
$ 1.51 million $ 174,525
Apr 24, 6 AM $ 0.0015
-0.41%
$ 1.5 million $ 176,712
Apr 24, 5 AM $ 0.00151
+0.06%
$ 1.51 million $ 176,884
Apr 24, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 177,969
Apr 24, 3 AM $ 0.00151
-0.57%
$ 1.51 million $ 177,153