META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000974
+0.00%
$ 975,266 $ 116,182
12:45 PM $ 0.000976
+0.00%
$ 975,266 $ 116,085
12:40 PM $ 0.000976
-0.31%
$ 975,266 $ 116,069
12:35 PM $ 0.000979
+0.00%
$ 975,266 $ 116,038
12:30 PM $ 0.000985
+0.00%
$ 975,266 $ 116,273
12:25 PM $ 0.000985
+0.00%
$ 975,266 $ 116,370
12:20 PM $ 0.000986
+0.00%
$ 975,266 $ 116,401
12:15 PM $ 0.000981
+0.00%
$ 975,266 $ 116,378
12:10 PM $ 0.000975
+0.00%
$ 975,266 $ 116,242
12:08 PM $ 0.000975
+0.00%
$ 975,266 $ 115,907
12:05 PM $ 0.000975
+0.00%
$ 975,266 $ 115,906
12:00 PM $ 0.000982
+0.00%
$ -- $ 115,556
Download