META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,159
3:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,251
3:19 AM $ 0.0014
-0.01%
$ 1.4 million $ 177,428
3:15 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,428
3:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 177,109
3:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,862
3:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,860
3:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 177,326
2:59 AM $ 0.0014
+0.02%
$ 1.4 million $ 177,632
2:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,945
2:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 178,162
2:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,365
2:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,786
2:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 179,314
2:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,333
2:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,376
2:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 179,424
2:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,388
2:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,323
2:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,792
1:59 AM $ 0.00141
+0.04%
$ 1.41 million $ 178,554
1:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,672
1:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,801
1:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,899
1:39 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,752
1:34 AM $ 0.00141
+0.39%
$ 1.41 million $ 178,556
1:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,440
1:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,548
1:19 AM $ 0.00141
+0.32%
$ 1.41 million $ 178,781
1:14 AM $ 0.00141
+0.01%
$ 1.41 million $ 178,783
1:09 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,465
1:04 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,235
12:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,086
12:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,210
12:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,596
12:45 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,596
12:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,944
12:41 AM $ 0.00139
+0.00%
$ 1.4 million $ 178,946
12:39 AM $ 0.00139
-0.31%
$ 1.39 million $ 177,460
12:34 AM $ 0.0014
+0.33%
$ 1.4 million $ 177,481
12:29 AM $ 0.00139
-0.32%
$ 1.39 million $ 177,480
12:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,003
12:19 AM $ 0.0014
+0.34%
$ 1.4 million $ 176,773
12:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,507
12:09 AM $ 0.00139
+0.01%
$ 1.39 million $ 176,548
12:04 AM $ 0.00139
+0.03%
$ 1.39 million $ 176,584
11:59 PM $ 0.00139
-0.26%
$ 1.39 million $ 177,546
11:54 PM $ 0.00139
+0.19%
$ 1.39 million $ 177,662
11:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841
11:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841