META FINANCIAL AI Historical Data

MEFAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00188
+5.91%
$1.88 million $132,341
Mar 13, 4 PM $0.00178
+0.54%
$1.78 million $127,895
Mar 13, 3 PM $0.00177
-1.85%
$1.77 million $127,643
Mar 13, 2 PM $0.0018
+0.20%
$1.8 million $124,297
Mar 13, 1 PM $0.0018
+0.58%
$1.8 million $124,181
Mar 13, 12 PM $0.00179
-1.23%
$1.79 million $124,006
Mar 13, 11 AM $0.00181
-0.16%
$1.81 million $122,695
Mar 13, 10 AM $0.00181
+1.10%
$1.81 million $122,706
Mar 13, 9 AM $0.00178
+3.42%
$1.78 million $121,123
Mar 13, 8 AM $0.00172
+2.07%
$1.72 million $117,361
Mar 13, 7 AM $0.00168
+0.90%
$1.68 million $116,059
Mar 13, 6 AM $0.00167
-0.73%
$1.67 million $115,450
Mar 13, 5 AM $0.00168
-10.06%
$1.68 million $114,930
Mar 13, 4 AM $0.00187
+0.52%
$1.87 million $106,887
Mar 13, 3 AM $0.00186
-0.54%
$1.86 million $106,750
Mar 13, 2 AM $0.00187
+0.21%
$1.87 million $169,210
Mar 13, 1 AM $0.00187
-0.40%
$1.87 million $168,695
Mar 13, 12 AM $0.00187
+0.53%
$1.87 million $168,048
Mar 12, 11 PM $0.00186
+0.56%
$1.86 million $167,553
Mar 12, 10 PM $0.00185
+0.94%
$1.85 million $166,798
Mar 12, 9 PM $0.00184
-0.59%
$1.84 million $165,770
Mar 12, 8 PM $0.00185
+0.36%
$1.85 million $164,270
Mar 12, 7 PM $0.00184
+0.02%
$1.84 million $163,863
Mar 12, 6 PM $0.00184
-1.77%
$1.84 million $163,093
Mar 12, 5 PM $0.00187
-5.93%
$1.87 million $161,238
Mar 12, 4 PM $0.00199
+28.27%
$1.99 million $152,577
Mar 12, 3 PM $0.00155
+1.32%
$1.55 million $134,742
Mar 12, 2 PM $0.00153
-1.00%
$1.53 million $134,080
Mar 12, 1 PM $0.00155
-2.44%
$1.55 million $130,891
Mar 12, 12 PM $0.00159
-0.99%
$1.59 million $130,268
Mar 12, 11 AM $0.0016
+1.35%
$1.6 million $129,337
Mar 12, 10 AM $0.00158
+1.01%
$1.58 million $128,080
Mar 12, 9 AM $0.00157
+0.93%
$1.57 million $127,930
Mar 12, 8 AM $0.00155
+3.47%
$1.55 million $127,327
Mar 12, 7 AM $0.0015
+2.21%
$1.5 million $125,035
Mar 12, 6 AM $0.00147
-13.86%
$1.47 million $122,600
Mar 12, 5 AM $0.0017
-1.43%
$1.7 million $106,479
Mar 12, 4 AM $0.00173
-0.43%
$1.73 million $105,009
Mar 12, 3 AM $0.00173
-0.16%
$1.73 million $145,209
Mar 12, 2 AM $0.00174
-1.40%
$1.74 million $145,005
Mar 12, 1 AM $0.00176
-0.37%
$1.76 million $145,498
Mar 12, 12 AM $0.00177
+0.08%
$1.77 million $145,415
Mar 11, 11 PM $0.00177
+2.03%
$1.77 million $145,135
Mar 11, 10 PM $0.00172
+0.21%
$1.72 million $141,946
Mar 11, 9 PM $0.00171
-0.52%
$1.71 million $141,829
Mar 11, 8 PM $0.00172
-0.44%
$1.72 million $141,415
Mar 11, 7 PM $0.00173
+0.06%
$1.73 million $140,550
Mar 11, 6 PM $0.00173
+0.00%
$1.73 million $139,644
Mar 11, 5 PM $0.00173
+2.07%
$1.73 million $139,524
Mar 11, 4 PM $0.00169
-0.51%
$1.69 million $138,097