META FINANCIAL AI Historical Data

MEFAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00365
-0.90%
$ 3.65 million $ 296,614
Nov 30, 8 AM $ 0.00368
+0.26%
$ 3.68 million $ 295,723
Nov 30, 7 AM $ 0.00367
+2.60%
$ 3.67 million $ 296,917
Nov 30, 6 AM $ 0.00357
+0.25%
$ 3.57 million $ 290,500
Nov 30, 5 AM $ 0.00356
+0.59%
$ 3.56 million $ 288,772
Nov 30, 4 AM $ 0.00354
-0.43%
$ 3.54 million $ 291,052
Nov 30, 3 AM $ 0.00356
+0.29%
$ 3.56 million $ 295,140
Nov 30, 2 AM $ 0.00355
+0.01%
$ 3.55 million $ 295,994
Nov 30, 1 AM $ 0.00355
+0.75%
$ 3.55 million $ 292,542
Nov 30, 12 AM $ 0.00352
-5.43%
$ 3.52 million $ 290,438
Nov 29, 11 PM $ 0.00372
-0.01%
$ 3.72 million $ 294,511
Nov 29, 10 PM $ 0.00372
+0.48%
$ 3.72 million $ 301,456
Nov 29, 9 PM $ 0.0037
-0.01%
$ 3.7 million $ 311,571
Nov 29, 8 PM $ 0.0037
-1.08%
$ 3.7 million $ 319,208
Nov 29, 7 PM $ 0.00375
+0.32%
$ 3.75 million $ 324,899
Nov 29, 6 PM $ 0.00374
-0.15%
$ 3.74 million $ 335,589
Nov 29, 5 PM $ 0.00378
-0.38%
$ 3.78 million $ 343,398
Nov 29, 4 PM $ 0.00386
-0.05%
$ 3.86 million $ 344,489
Nov 29, 3 PM $ 0.00387
+0.23%
$ 3.87 million $ 348,038
Nov 29, 2 PM $ 0.00386
-0.07%
$ 3.86 million $ 350,800
Nov 29, 1 PM $ 0.00385
+1.46%
$ 3.85 million $ 349,671
Nov 29, 12 PM $ 0.0038
-1.10%
$ 3.81 million $ 349,370
Nov 29, 11 AM $ 0.00384
-4.07%
$ 3.97 million $ 350,597
Nov 29, 10 AM $ 0.004
-0.29%
$ 4 million $ 350,359
Nov 29, 9 AM $ 0.00401
+0.47%
$ 4.01 million $ 232,381
Nov 29, 8 AM $ 0.00403
+0.33%
$ 4.03 million $ 232,143
Nov 29, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 231,323
Nov 29, 6 AM $ 0.00398
-1.76%
$ 3.98 million $ 230,633
Nov 29, 5 AM $ 0.00405
-1.71%
$ 4.05 million $ 378,158
Nov 29, 4 AM $ 0.00412
+2.93%
$ 4.12 million $ 377,858
Nov 29, 3 AM $ 0.00404
-4.94%
$ 4.04 million $ 377,047
Nov 29, 2 AM $ 0.00425
+0.59%
$ 4.25 million $ 373,132
Nov 29, 1 AM $ 0.00422
+0.17%
$ 4.22 million $ 372,658
Nov 29, 12 AM $ 0.0042
+0.09%
$ 4.2 million $ 371,849
Nov 28, 11 PM $ 0.0042
+1.41%
$ 4.2 million $ 372,087
Nov 28, 10 PM $ 0.00413
-1.12%
$ 4.13 million $ 374,446
Nov 28, 9 PM $ 0.00417
-8.57%
$ 4.17 million $ 369,326
Nov 28, 8 PM $ 0.00456
+0.58%
$ 4.56 million $ 367,998
Nov 28, 7 PM $ 0.00453
+0.77%
$ 4.53 million $ 364,703
Nov 28, 6 PM $ 0.0045
+0.16%
$ 4.5 million $ 360,757
Nov 28, 5 PM $ 0.00449
+0.85%
$ 4.49 million $ 357,742
Nov 28, 4 PM $ 0.00447
+3.14%
$ 4.47 million $ 356,225
Nov 28, 2 PM $ 0.0036
-1.09%
$ 3.6 million $ 208,971
Nov 28, 1 PM $ 0.00364
-3.46%
$ 3.64 million $ 347,219
Nov 28, 12 PM $ 0.00377
+0.02%
$ 3.77 million $ 346,061
Nov 28, 11 AM $ 0.00375
+0.39%
$ 3.74 million $ 349,785
Nov 28, 10 AM $ 0.00373
+0.90%
$ 3.73 million $ 354,129
Nov 28, 9 AM $ 0.0037
+3.17%
$ 3.7 million $ 353,739
Nov 28, 8 AM $ 0.0036
+1.14%
$ 3.6 million $ 357,302
Nov 28, 6 AM $ 0.00396
-0.59%
$ 3.96 million $ 367,381