META FINANCIAL AI Historical Data

MEFAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0036
+1.14%
$ 3.6 million $ 357,302
Nov 28, 6 AM $ 0.00396
-0.59%
$ 3.96 million $ 367,381
Nov 28, 5 AM $ 0.00399
+0.05%
$ 3.99 million $ 367,760
Nov 28, 4 AM $ 0.00398
+0.68%
$ 3.98 million $ 368,523
Nov 28, 3 AM $ 0.00396
-0.60%
$ 3.97 million $ 370,647
Nov 28, 2 AM $ 0.00398
+0.38%
$ 3.98 million $ 376,429
Nov 28, 1 AM $ 0.00397
-1.45%
$ 3.97 million $ 382,692
Nov 28, 12 AM $ 0.00402
-0.10%
$ 4.02 million $ 385,057
Nov 27, 11 PM $ 0.00403
+0.30%
$ 4.03 million $ 388,078
Nov 27, 10 PM $ 0.00402
-0.01%
$ 4.02 million $ 392,682
Nov 27, 9 PM $ 0.00402
-0.39%
$ 4.02 million $ 397,464
Nov 27, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 403,485
Nov 27, 7 PM $ 0.00401
+0.01%
$ 4.01 million $ 412,126
Nov 27, 6 PM $ 0.00401
-4.86%
$ 4 million $ 418,655
Nov 27, 5 PM $ 0.00421
+1.18%
$ 4.21 million $ 428,661
Nov 27, 4 PM $ 0.00416
+4.59%
$ 4.16 million $ 435,918
Nov 27, 3 PM $ 0.00398
+5.35%
$ 3.98 million $ 434,270
Nov 27, 2 PM $ 0.00445
-1.07%
$ 4.45 million $ 433,509
Nov 27, 1 PM $ 0.00449
-1.22%
$ 4.49 million $ 439,362
Nov 27, 12 PM $ 0.00455
-1.25%
$ 4.55 million $ 442,461
Nov 27, 11 AM $ 0.00461
+1.12%
$ 4.61 million $ 441,739
Nov 27, 10 AM $ 0.00456
-3.43%
$ 4.56 million $ 436,819
Nov 27, 9 AM $ 0.00472
+0.64%
$ 4.72 million $ 439,802
Nov 27, 8 AM $ 0.00469
+0.09%
$ 4.69 million $ 437,749
Nov 27, 7 AM $ 0.00469
-4.12%
$ 4.69 million $ 434,089
Nov 27, 6 AM $ 0.00489
+1.67%
$ 4.89 million $ 430,157
Nov 27, 5 AM $ 0.00481
-0.12%
$ 4.81 million $ 426,954
Nov 27, 4 AM $ 0.00482
+1.80%
$ 4.82 million $ 425,359
Nov 27, 3 AM $ 0.00473
+1.86%
$ 4.74 million $ 424,046
Nov 27, 2 AM $ 0.00465
+0.32%
$ 4.65 million $ 427,509
Nov 27, 1 AM $ 0.00463
-0.09%
$ 4.63 million $ 424,979
Nov 27, 12 AM $ 0.00465
-8.30%
$ 4.65 million $ 418,992
Nov 26, 11 PM $ 0.00507
-0.22%
$ 5.1 million $ 415,178
Nov 26, 10 PM $ 0.00505
+1.71%
$ 5.05 million $ 410,529
Nov 26, 9 PM $ 0.00497
+1.31%
$ 4.97 million $ 414,345
Nov 26, 8 PM $ 0.0049
-0.06%
$ 4.9 million $ 405,492
Nov 26, 7 PM $ 0.00491
-2.24%
$ 4.9 million $ 399,854
Nov 26, 6 PM $ 0.00502
-5.29%
$ 5.02 million $ 393,530
Nov 26, 5 PM $ 0.0053
+11.04%
$ 5.3 million $ 385,277
Nov 26, 4 PM $ 0.00477
+5.56%
$ 4.77 million $ 377,154
Nov 26, 3 PM $ 0.00452
-0.25%
$ 4.51 million $ 378,474
Nov 26, 2 PM $ 0.00453
+9.40%
$ 4.53 million $ 378,639
Nov 26, 1 PM $ 0.00414
+1.89%
$ 4.14 million $ 376,642
Nov 26, 12 PM $ 0.00406
-0.41%
$ 4.06 million $ 377,493
Nov 26, 11 AM $ 0.00408
+2.11%
$ 4.08 million $ 374,872
Nov 26, 10 AM $ 0.004
+4.46%
$ 4 million $ 372,437
Nov 26, 9 AM $ 0.00383
-8.10%
$ 3.83 million $ 368,425
Nov 26, 8 AM $ 0.00419
-4.52%
$ 4.19 million $ 366,420
Nov 26, 7 AM $ 0.00439
-2.42%
$ 4.39 million $ 368,550
Nov 26, 6 AM $ 0.00447
-2.02%
$ 4.47 million $ 220,717