META FINANCIAL AI Historical Data

MEFAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00169
-0.51%
$1.69 million $138,097
Mar 11, 3 PM $0.0017
+0.46%
$1.7 million $104,640
Mar 11, 2 PM $0.0017
+3.10%
$1.7 million $104,644
Mar 11, 1 PM $0.00164
+4.90%
$1.64 million $104,647
Mar 11, 12 PM $0.00186
+0.00%
$1.86 million $104,477
Mar 11, 11 AM $0.00186
-1.08%
$1.86 million $104,472
Mar 11, 10 AM $0.00188
-0.36%
$1.88 million $104,688
Mar 11, 9 AM $0.00189
+0.26%
$1.89 million $104,883
Mar 11, 8 AM $0.00188
+0.84%
$1.88 million $104,939
Mar 11, 7 AM $0.00187
-0.31%
$1.87 million $109,476
Mar 11, 6 AM $0.00187
-3.05%
$1.87 million $109,711
Mar 11, 5 AM $0.00193
-0.04%
$1.93 million $109,856
Mar 11, 4 AM $0.00193
+3.88%
$1.93 million $109,689
Mar 11, 3 AM $0.00186
+0.00%
$1.86 million $109,778
Mar 11, 2 AM $0.00186
-1.11%
$1.86 million $109,981
Mar 11, 1 AM $0.00188
+0.80%
$1.88 million $110,118
Mar 11, 12 AM $0.00186
-0.74%
$1.86 million $110,122
Mar 10, 11 PM $0.00188
+0.01%
$1.88 million $110,105
Mar 10, 10 PM $0.00192
+0.22%
$1.92 million $110,097
Mar 10, 9 PM $0.00193
-1.02%
$1.93 million $110,090
Mar 10, 8 PM $0.00195
-0.65%
$1.95 million $110,121
Mar 10, 7 PM $0.00197
-0.75%
$1.97 million $110,159
Mar 10, 6 PM $0.00198
-0.04%
$1.98 million $110,130
Mar 10, 5 PM $0.00198
-0.08%
$1.98 million $110,063
Mar 10, 4 PM $0.00198
+0.67%
$1.98 million $110,008
Mar 10, 3 PM $0.00197
+1.65%
$1.97 million $110,040
Mar 10, 2 PM $0.00194
-5.03%
$1.94 million $110,007
Mar 10, 1 PM $0.00204
-1.34%
$2.04 million $110,060
Mar 10, 12 PM $0.00207
+0.98%
$2.07 million $110,028
Mar 10, 11 AM $0.00205
+0.50%
$2.05 million $109,956
Mar 10, 10 AM $0.00204
-1.20%
$2.04 million $109,977
Mar 10, 9 AM $0.00206
-0.05%
$2.06 million $109,753
Mar 10, 8 AM $0.00207
+0.14%
$2.07 million $109,684
Mar 10, 7 AM $0.00206
+1.10%
$2.06 million $105,093
Mar 10, 6 AM $0.00204
+0.32%
$2.04 million $107,924
Mar 10, 5 AM $0.00203
+3.77%
$2.03 million $115,706
Mar 10, 4 AM $0.00196
-1.25%
$1.96 million $121,806
Mar 10, 3 AM $0.00198
+1.68%
$1.98 million $130,236
Mar 10, 2 AM $0.00195
+1.57%
$1.95 million $136,455
Mar 10, 1 AM $0.00192
-2.28%
$1.92 million $141,189
Mar 10, 12 AM $0.00196
+2.32%
$1.96 million $147,589
Mar 9, 11 PM $0.00192
+0.39%
$1.92 million $155,288
Mar 9, 10 PM $0.00192
-1.36%
$1.92 million $162,723
Mar 9, 9 PM $0.00194
+1.95%
$1.94 million $169,308
Mar 9, 8 PM $0.0019
+0.52%
$1.9 million $175,951
Mar 9, 7 PM $0.00189
+0.44%
$1.89 million $181,684
Mar 9, 6 PM $0.00189
-0.19%
$1.89 million $188,303
Mar 9, 5 PM $0.00189
+0.48%
$1.89 million $194,034
Mar 9, 4 PM $0.00188
+0.77%
$1.88 million $200,230
Mar 9, 3 PM $0.00187
+1.48%
$1.87 million $206,314