META FINANCIAL AI Historical Data

MEFAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00188
+0.77%
$1.88 million $200,230
Mar 9, 3 PM $0.00187
+1.48%
$1.87 million $206,314
Mar 9, 2 PM $0.00184
+0.10%
$1.84 million $212,948
Mar 9, 1 PM $0.00184
+3.50%
$1.84 million $222,282
Mar 9, 12 PM $0.00177
+2.05%
$1.77 million $226,953
Mar 9, 11 AM $0.00174
-0.50%
$1.74 million $234,302
Mar 9, 10 AM $0.00175
+2.10%
$1.75 million $242,186
Mar 9, 9 AM $0.00171
+2.11%
$1.71 million $248,255
Mar 9, 8 AM $0.00168
+2.38%
$1.68 million $256,700
Mar 9, 7 AM $0.00164
-5.67%
$1.64 million $264,533
Mar 9, 6 AM $0.00203
-1.06%
$2.03 million $269,710
Mar 9, 5 AM $0.00205
-7.53%
$2.05 million $269,563
Mar 9, 4 AM $0.00222
+0.08%
$2.22 million $272,152
Mar 9, 3 AM $0.00222
+0.19%
$2.22 million $270,308
Mar 9, 2 AM $0.00221
-4.15%
$2.21 million $272,293
Mar 9, 1 AM $0.00231
-1.69%
$2.31 million $275,425
Mar 9, 12 AM $0.00235
+1.12%
$2.35 million $274,336
Mar 8, 11 PM $0.00232
-1.76%
$2.32 million $273,810
Mar 8, 10 PM $0.00237
-5.57%
$2.37 million $274,221
Mar 8, 9 PM $0.00251
+0.57%
$2.51 million $274,399
Mar 8, 8 PM $0.00249
+4.01%
$2.49 million $274,636
Mar 8, 7 PM $0.0024
+4.77%
$2.4 million $272,507
Mar 8, 6 PM $0.00229
+7.67%
$2.29 million $270,821
Mar 8, 5 PM $0.00212
+0.36%
$2.12 million $272,028
Mar 8, 4 PM $0.00212
-1.28%
$2.12 million $274,182
Mar 8, 3 PM $0.00214
-0.80%
$2.14 million $277,468
Mar 8, 2 PM $0.00216
-0.48%
$2.16 million $285,241
Mar 8, 1 PM $0.00217
-0.81%
$2.17 million $289,510
Mar 8, 12 PM $0.00219
+3.48%
$2.19 million $296,878
Mar 8, 11 AM $0.00212
-0.59%
$2.12 million $295,233
Mar 8, 10 AM $0.00213
+1.14%
$2.13 million $295,635
Mar 8, 9 AM $0.0021
+0.23%
$2.1 million $296,785
Mar 8, 8 AM $0.0021
-0.75%
$2.1 million $293,665
Mar 8, 7 AM $0.00212
-6.45%
$2.12 million $294,012
Mar 8, 6 AM $0.00226
+0.32%
$2.26 million $290,398
Mar 8, 5 AM $0.00225
-0.86%
$2.25 million $291,176
Mar 8, 4 AM $0.00227
+0.75%
$2.27 million $291,081
Mar 8, 3 AM $0.00226
-1.36%
$2.26 million $291,468
Mar 8, 2 AM $0.00229
+6.64%
$2.29 million $328,521
Mar 8, 1 AM $0.00215
+4.08%
$2.15 million $328,039
Mar 8, 12 AM $0.00206
+3.46%
$2.06 million $326,221
Mar 7, 11 PM $0.00199
-4.01%
$1.99 million $325,434
Mar 7, 10 PM $0.00207
+0.73%
$2.07 million $321,741
Mar 7, 9 PM $0.00206
-0.32%
$2.06 million $281,278
Mar 7, 3 PM $0.000985
+0.00%
$984,594 $0
Mar 7, 2 PM $0.000985
-49.53%
$984,594 $0.01
Mar 7, 1 PM $0.00126
+0.37%
$1.26 million $257,931
Mar 7, 12 PM $0.00126
-1.06%
$1.26 million $258,470
Mar 7, 11 AM $0.00127
+0.47%
$1.27 million $257,369
Mar 7, 10 AM $0.00126
-0.65%
$1.26 million $256,635