META FINANCIAL AI Historical Data

MEFAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00447
-2.02%
$ 4.47 million $ 220,717
Nov 26, 5 AM $ 0.00456
+0.18%
$ 4.56 million $ 371,651
Nov 26, 4 AM $ 0.00456
-5.46%
$ 4.56 million $ 364,941
Nov 26, 3 AM $ 0.00483
+8.93%
$ 4.83 million $ 355,858
Nov 26, 2 AM $ 0.00444
+3.45%
$ 4.44 million $ 343,304
Nov 26, 1 AM $ 0.00429
-0.36%
$ 4.29 million $ 335,914
Nov 26, 12 AM $ 0.00426
-4.11%
$ 4.26 million $ 334,366
Nov 25, 11 PM $ 0.0041
+7.78%
$ 4.1 million $ 150,365
Nov 25, 10 PM $ 0.0038
+4.72%
$ 3.8 million $ 323,006
Nov 25, 9 PM $ 0.00362
+0.72%
$ 3.62 million $ 311,772
Nov 25, 8 PM $ 0.00359
+0.03%
$ 3.59 million $ 313,547
Nov 25, 7 PM $ 0.00361
+1.43%
$ 3.61 million $ 309,184
Nov 25, 6 PM $ 0.00356
+4.38%
$ 3.56 million $ 308,540
Nov 25, 5 PM $ 0.00341
+3.13%
$ 3.41 million $ 307,186
Nov 25, 4 PM $ 0.0033
-3.91%
$ 3.3 million $ 144,599
Nov 25, 3 PM $ 0.00344
-6.34%
$ 3.44 million $ 297,481
Nov 25, 2 PM $ 0.0035
-1.41%
$ 3.5 million $ 294,649
Nov 25, 1 PM $ 0.00353
+7.20%
$ 3.53 million $ 129,091
Nov 25, 12 PM $ 0.0033
+0.53%
$ 3.3 million $ 276,292
Nov 25, 11 AM $ 0.00329
+3.08%
$ 3.29 million $ 272,542
Nov 25, 10 AM $ 0.00322
-2.92%
$ 3.23 million $ 267,045
Nov 25, 9 AM $ 0.00331
-6.26%
$ 3.31 million $ 265,375
Nov 25, 8 AM $ 0.00353
+2.60%
$ 3.53 million $ 260,586
Nov 25, 7 AM $ 0.00344
+17.82%
$ 3.44 million $ 250,396
Nov 25, 6 AM $ 0.00292
-0.25%
$ 2.92 million $ 246,736
Nov 25, 5 AM $ 0.00293
+7.10%
$ 2.89 million $ 247,791
Nov 25, 4 AM $ 0.00274
+0.77%
$ 2.74 million $ 250,252
Nov 25, 3 AM $ 0.00271
-0.69%
$ 2.71 million $ 253,292
Nov 25, 2 AM $ 0.00293
-1.48%
$ 2.93 million $ 125,824
Nov 25, 1 AM $ 0.00297
+0.52%
$ 2.97 million $ 250,622
Nov 25, 12 AM $ 0.00296
-2.23%
$ 2.95 million $ 248,627
Nov 24, 11 PM $ 0.00302
+0.44%
$ 3.02 million $ 246,279
Nov 24, 10 PM $ 0.00301
-2.79%
$ 3.01 million $ 241,795
Nov 24, 9 PM $ 0.0031
-6.35%
$ 3.1 million $ 242,733
Nov 24, 8 PM $ 0.00331
+4.91%
$ 3.31 million $ 238,759
Nov 24, 7 PM $ 0.00313
+10.88%
$ 3.13 million $ 239,000
Nov 24, 6 PM $ 0.00282
+10.65%
$ 2.82 million $ 233,770
Nov 24, 5 PM $ 0.00255
+1.20%
$ 2.55 million $ 231,202
Nov 24, 4 PM $ 0.00252
-8.21%
$ 2.52 million $ 228,589
Nov 24, 3 PM $ 0.00275
+20.42%
$ 2.75 million $ 233,611
Nov 24, 2 PM $ 0.00189
-0.96%
$ 1.89 million $ 229,955
Nov 24, 1 PM $ 0.00191
+0.76%
$ 1.9 million $ 233,286
Nov 24, 12 PM $ 0.00189
-2.52%
$ 1.89 million $ 232,647
Nov 24, 11 AM $ 0.00194
-0.04%
$ 1.94 million $ 237,991
Nov 24, 10 AM $ 0.00194
-0.03%
$ 1.94 million $ 243,934
Nov 24, 9 AM $ 0.00194
-0.39%
$ 1.94 million $ 244,520
Nov 24, 8 AM $ 0.00195
-0.62%
$ 1.95 million $ 245,903
Nov 24, 7 AM $ 0.00196
-0.15%
$ 1.96 million $ 246,001
Nov 24, 6 AM $ 0.00196
+1.29%
$ 1.96 million $ 247,966
Nov 24, 5 AM $ 0.00194
+0.31%
$ 1.94 million $ 242,896