META FINANCIAL AI Historical Data

MEFAI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00126
-0.65%
$1.26 million $256,635
Mar 7, 9 AM $0.00127
+0.61%
$1.27 million $254,428
Mar 7, 8 AM $0.00126
-0.28%
$1.26 million $254,823
Mar 7, 7 AM $0.00127
-0.64%
$1.27 million $249,233
Mar 7, 6 AM $0.00128
+0.24%
$1.28 million $247,307
Mar 7, 5 AM $0.00127
-0.30%
$1.27 million $242,228
Mar 7, 4 AM $0.00128
+2.05%
$1.28 million $242,324
Mar 7, 3 AM $0.00125
-0.71%
$1.25 million $240,955
Mar 7, 2 AM $0.00126
-1.49%
$1.26 million $245,418
Mar 7, 1 AM $0.00128
+1.65%
$1.28 million $244,772
Mar 7, 12 AM $0.00126
+2.17%
$1.26 million $248,383
Mar 6, 11 PM $0.00123
-2.56%
$1.23 million $247,469
Mar 6, 10 PM $0.00126
-0.61%
$1.26 million $247,367
Mar 6, 9 PM $0.00127
+0.41%
$1.27 million $247,253
Mar 6, 8 PM $0.00127
+1.34%
$1.27 million $247,614
Mar 6, 7 PM $0.00126
+0.44%
$1.26 million $250,162
Mar 6, 6 PM $0.00125
-0.73%
$1.25 million $252,158
Mar 6, 5 PM $0.00125
+0.97%
$1.25 million $252,745
Mar 6, 4 PM $0.00124
-0.58%
$1.24 million $247,340
Mar 6, 3 PM $0.00125
-0.13%
$1.25 million $241,463
Mar 6, 2 PM $0.00125
-1.22%
$1.25 million $236,772
Mar 6, 1 PM $0.00127
-0.37%
$1.27 million $241,892
Mar 6, 12 PM $0.00127
+0.57%
$1.27 million $241,522
Mar 6, 11 AM $0.00126
-0.17%
$1.26 million $245,193
Mar 6, 10 AM $0.00127
-1.11%
$1.27 million $242,335
Mar 6, 9 AM $0.00128
-0.70%
$1.28 million $240,567
Mar 6, 8 AM $0.00129
+0.70%
$1.29 million $240,413
Mar 6, 7 AM $0.00128
-0.05%
$1.28 million $240,612
Mar 6, 6 AM $0.00128
-0.02%
$1.28 million $240,538
Mar 6, 5 AM $0.00128
-0.73%
$1.28 million $242,156
Mar 6, 4 AM $0.00129
-0.76%
$1.29 million $238,695
Mar 6, 3 AM $0.0013
+0.61%
$1.3 million $238,537
Mar 6, 2 AM $0.00129
+0.40%
$1.29 million $233,670
Mar 6, 1 AM $0.00129
+0.31%
$1.29 million $235,049
Mar 6, 12 AM $0.00128
+0.42%
$1.28 million $234,806
Mar 5, 11 PM $0.00128
-0.49%
$1.28 million $233,106
Mar 5, 10 PM $0.00128
+0.30%
$1.28 million $233,116
Mar 5, 9 PM $0.00128
+0.08%
$1.28 million $234,971
Mar 5, 8 PM $0.00127
+0.46%
$1.27 million $237,790
Mar 5, 7 PM $0.00126
-0.47%
$1.26 million $232,735
Mar 5, 6 PM $0.00127
+1.07%
$1.27 million $227,891
Mar 5, 5 PM $0.00126
-1.26%
$1.26 million $227,750
Mar 5, 4 PM $0.00127
+1.53%
$1.27 million $231,032
Mar 5, 3 PM $0.00125
-0.25%
$1.25 million $232,301
Mar 5, 2 PM $0.00126
-15.40%
$1.26 million $238,711
Mar 5, 1 PM $0.00148
+10.19%
$1.48 million $235,323
Mar 5, 12 PM $0.00135
+2.59%
$1.35 million $234,213
Mar 5, 11 AM $0.00131
-0.73%
$1.31 million $229,530
Mar 5, 10 AM $0.00132
+1.36%
$1.32 million $229,387
Mar 5, 9 AM $0.0013
+0.81%
$1.3 million $231,434