META FINANCIAL AI Historical Data

MEFAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00194
+0.31%
$ 1.94 million $ 242,896
Nov 24, 4 AM $ 0.00193
-1.62%
$ 1.93 million $ 241,268
Nov 24, 3 AM $ 0.00196
+0.12%
$ 1.96 million $ 238,390
Nov 24, 2 AM $ 0.00196
+0.52%
$ 1.96 million $ 239,272
Nov 24, 1 AM $ 0.00195
-0.17%
$ 1.95 million $ 239,300
Nov 24, 12 AM $ 0.00196
+0.01%
$ 1.96 million $ 242,026
Nov 23, 11 PM $ 0.00196
-1.19%
$ 1.96 million $ 243,563
Nov 23, 10 PM $ 0.00198
+0.37%
$ 1.98 million $ 247,731
Nov 23, 9 PM $ 0.00197
+1.23%
$ 1.97 million $ 246,896
Nov 23, 8 PM $ 0.00195
-0.04%
$ 1.95 million $ 248,078
Nov 23, 7 PM $ 0.00195
+0.99%
$ 1.95 million $ 248,585
Nov 23, 6 PM $ 0.00194
+1.28%
$ 1.94 million $ 252,542
Nov 23, 5 PM $ 0.00191
+10.01%
$ 1.91 million $ 249,079
Nov 23, 4 PM $ 0.00174
-2.91%
$ 1.74 million $ 247,775
Nov 23, 3 PM $ 0.00179
-2.09%
$ 1.79 million $ 245,576
Nov 23, 2 PM $ 0.00183
-3.39%
$ 1.83 million $ 242,276
Nov 23, 1 PM $ 0.00189
-0.28%
$ 1.89 million $ 241,330
Nov 23, 12 PM $ 0.0019
+0.36%
$ 1.9 million $ 240,554
Nov 23, 11 AM $ 0.00189
-1.08%
$ 1.89 million $ 234,356
Nov 23, 10 AM $ 0.00191
-4.29%
$ 1.91 million $ 232,859
Nov 23, 9 AM $ 0.002
-5.43%
$ 2 million $ 227,727
Nov 23, 8 AM $ 0.00211
-0.50%
$ 2.11 million $ 230,153
Nov 23, 7 AM $ 0.00212
-0.34%
$ 2.12 million $ 229,537
Nov 23, 6 AM $ 0.00212
-0.78%
$ 2.12 million $ 227,540
Nov 23, 5 AM $ 0.00214
-0.11%
$ 2.14 million $ 230,460
Nov 23, 4 AM $ 0.00214
+1.58%
$ 2.14 million $ 232,780
Nov 23, 3 AM $ 0.00211
-0.11%
$ 2.11 million $ 232,860
Nov 23, 2 AM $ 0.00211
+1.54%
$ 2.11 million $ 230,644
Nov 23, 1 AM $ 0.00208
-0.18%
$ 2.08 million $ 231,246
Nov 23, 12 AM $ 0.00208
+0.34%
$ 2.08 million $ 227,562
Nov 22, 11 PM $ 0.00208
-0.32%
$ 2.08 million $ 225,765
Nov 22, 10 PM $ 0.00208
+0.82%
$ 2.08 million $ 226,867
Nov 22, 9 PM $ 0.00206
+0.67%
$ 2.06 million $ 226,732
Nov 22, 8 PM $ 0.00205
+0.50%
$ 2.05 million $ 226,444
Nov 22, 7 PM $ 0.00204
+1.03%
$ 2.04 million $ 228,080
Nov 22, 6 PM $ 0.00202
+0.11%
$ 2.02 million $ 226,258
Nov 22, 5 PM $ 0.00202
+0.36%
$ 2.02 million $ 230,221
Nov 22, 4 PM $ 0.00201
+0.59%
$ 2.01 million $ 233,210
Nov 22, 3 PM $ 0.002
+0.70%
$ 2 million $ 234,328
Nov 22, 2 PM $ 0.00199
+0.18%
$ 1.99 million $ 239,055
Nov 22, 1 PM $ 0.00198
-1.30%
$ 1.98 million $ 240,671
Nov 22, 12 PM $ 0.00201
-0.05%
$ 2.01 million $ 243,200
Nov 22, 11 AM $ 0.00201
-0.23%
$ 2.01 million $ 246,327
Nov 22, 10 AM $ 0.00201
+0.17%
$ 2.01 million $ 242,421
Nov 22, 9 AM $ 0.00201
-2.21%
$ 2.01 million $ 246,947
Nov 22, 8 AM $ 0.00206
-1.52%
$ 2.06 million $ 243,713
Nov 22, 7 AM $ 0.00209
-0.25%
$ 2.09 million $ 248,494
Nov 22, 6 AM $ 0.00209
-1.06%
$ 2.09 million $ 248,454
Nov 22, 5 AM $ 0.00211
+0.11%
$ 2.11 million $ 248,382
Nov 22, 4 AM $ 0.00211
-0.74%
$ 2.11 million $ 246,562