META FINANCIAL AI Historical Data

MEFAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00211
-0.74%
$ 2.11 million $ 246,562
Nov 22, 3 AM $ 0.00212
-0.52%
$ 2.12 million $ 249,220
Nov 22, 2 AM $ 0.00213
-0.30%
$ 2.13 million $ 249,688
Nov 22, 1 AM $ 0.00214
+0.14%
$ 2.14 million $ 249,833
Nov 22, 12 AM $ 0.00213
+0.36%
$ 2.13 million $ 249,457
Nov 21, 11 PM $ 0.00213
+0.95%
$ 2.13 million $ 251,396
Nov 21, 10 PM $ 0.00211
-0.08%
$ 2.11 million $ 251,979
Nov 21, 9 PM $ 0.00211
+0.40%
$ 2.11 million $ 252,232
Nov 21, 8 PM $ 0.0021
-0.15%
$ 2.1 million $ 253,919
Nov 21, 7 PM $ 0.0021
+1.47%
$ 2.11 million $ 251,583
Nov 21, 6 PM $ 0.00207
-1.52%
$ 2.07 million $ 249,903
Nov 21, 5 PM $ 0.0021
+1.63%
$ 2.1 million $ 248,354
Nov 21, 4 PM $ 0.00207
+0.49%
$ 2.07 million $ 245,820
Nov 21, 3 PM $ 0.00206
-1.39%
$ 2.07 million $ 243,144
Nov 21, 2 PM $ 0.00209
+5.46%
$ 2.09 million $ 240,379
Nov 21, 1 PM $ 0.00198
+0.33%
$ 1.98 million $ 240,666
Nov 21, 12 PM $ 0.00197
+0.52%
$ 1.97 million $ 239,959
Nov 21, 11 AM $ 0.00196
+0.08%
$ 1.96 million $ 241,018
Nov 21, 10 AM $ 0.00196
-2.54%
$ 1.96 million $ 245,982
Nov 21, 9 AM $ 0.00201
-1.29%
$ 2.01 million $ 246,762
Nov 21, 8 AM $ 0.00203
+1.02%
$ 2.03 million $ 247,106
Nov 21, 7 AM $ 0.00201
-5.05%
$ 2.01 million $ 243,988
Nov 21, 6 AM $ 0.00212
-0.67%
$ 2.12 million $ 244,365
Nov 21, 5 AM $ 0.00213
-0.03%
$ 2.13 million $ 243,540
Nov 21, 4 AM $ 0.00213
+0.70%
$ 2.13 million $ 241,973
Nov 21, 3 AM $ 0.00212
+0.03%
$ 2.12 million $ 238,884
Nov 21, 2 AM $ 0.00212
-0.37%
$ 2.12 million $ 238,441
Nov 21, 1 AM $ 0.00212
+1.24%
$ 2.12 million $ 235,358
Nov 21, 12 AM $ 0.0021
-0.10%
$ 2.1 million $ 236,501
Nov 20, 11 PM $ 0.0021
-2.00%
$ 2.1 million $ 238,631
Nov 20, 10 PM $ 0.00214
-0.54%
$ 2.14 million $ 233,928
Nov 20, 9 PM $ 0.00216
+0.31%
$ 2.16 million $ 233,072
Nov 20, 8 PM $ 0.00215
+0.39%
$ 2.15 million $ 229,555
Nov 20, 7 PM $ 0.00214
-0.37%
$ 2.15 million $ 230,919
Nov 20, 6 PM $ 0.00215
-0.59%
$ 2.15 million $ 233,927
Nov 20, 5 PM $ 0.00216
-0.73%
$ 2.16 million $ 235,571
Nov 20, 4 PM $ 0.00218
-2.39%
$ 2.18 million $ 239,204
Nov 20, 3 PM $ 0.0022
-1.51%
$ 2.2 million $ 239,598
Nov 20, 2 PM $ 0.00224
+1.36%
$ 2.24 million $ 238,263
Nov 20, 1 PM $ 0.00221
-0.05%
$ 2.21 million $ 240,781
Nov 20, 12 PM $ 0.00221
-1.85%
$ 2.21 million $ 240,836
Nov 20, 11 AM $ 0.00224
-0.78%
$ 2.24 million $ 239,782
Nov 20, 10 AM $ 0.00226
+1.02%
$ 2.26 million $ 236,602
Nov 20, 9 AM $ 0.00224
-0.19%
$ 2.24 million $ 235,358
Nov 20, 8 AM $ 0.00224
+0.33%
$ 2.24 million $ 236,102
Nov 20, 7 AM $ 0.00224
-0.27%
$ 2.23 million $ 238,833
Nov 20, 6 AM $ 0.00224
+3.50%
$ 2.24 million $ 238,123
Nov 20, 5 AM $ 0.00216
-3.83%
$ 2.16 million $ 236,868
Nov 20, 4 AM $ 0.00225
-0.73%
$ 2.25 million $ 239,584
Nov 20, 3 AM $ 0.00227
+0.75%
$ 2.27 million $ 240,615