META FINANCIAL AI Historical Data

MEFAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0013
+0.81%
$1.3 million $231,434
Mar 5, 8 AM $0.00129
-0.22%
$1.29 million $233,470
Mar 5, 7 AM $0.0013
+0.48%
$1.3 million $234,780
Mar 5, 6 AM $0.00129
-1.27%
$1.29 million $235,649
Mar 5, 5 AM $0.00131
+0.32%
$1.31 million $235,695
Mar 5, 4 AM $0.0013
+0.78%
$1.3 million $235,989
Mar 5, 3 AM $0.00129
-1.14%
$1.29 million $236,024
Mar 5, 2 AM $0.00131
-0.93%
$1.31 million $236,601
Mar 5, 1 AM $0.00132
-0.59%
$1.32 million $233,292
Mar 5, 12 AM $0.00133
-0.17%
$1.33 million $232,492
Mar 4, 11 PM $0.00133
-0.55%
$1.33 million $232,962
Mar 4, 10 PM $0.00134
+1.10%
$1.34 million $229,893
Mar 4, 9 PM $0.00132
-0.44%
$1.32 million $229,027
Mar 4, 8 PM $0.00133
-1.46%
$1.33 million $229,878
Mar 4, 7 PM $0.00135
+0.96%
$1.35 million $234,910
Mar 4, 6 PM $0.00133
+1.16%
$1.33 million $239,846
Mar 4, 5 PM $0.00131
+4.10%
$1.31 million $236,919
Mar 4, 4 PM $0.00125
-0.65%
$-- $237,202
Mar 4, 1 PM $0.00126
+0.28%
$1.26 million $237,349
Mar 4, 12 PM $0.00125
+0.42%
$1.25 million $238,261
Mar 4, 11 AM $0.00124
+0.68%
$1.24 million $236,690
Mar 4, 9 AM $0.00122
-0.02%
$1.22 million $233,483
Mar 4, 8 AM $0.00122
+1.99%
$1.22 million $233,344
Mar 4, 7 AM $0.0012
+1.19%
$1.2 million $241,746
Mar 4, 6 AM $0.00119
+0.30%
$1.19 million $272,117
Mar 4, 5 AM $0.00118
+0.71%
$1.18 million $305,769
Mar 4, 4 AM $0.00117
-0.31%
$1.17 million $336,811
Mar 4, 3 AM $0.00118
+0.07%
$1.18 million $335,687
Mar 4, 2 AM $0.00118
-1.20%
$1.18 million $336,471
Mar 4, 1 AM $0.0012
+2.80%
$1.2 million $337,405
Mar 4, 12 AM $0.00117
-4.30%
$1.17 million $335,943
Mar 3, 11 PM $0.00122
-3.39%
$1.22 million $336,173
Mar 3, 10 PM $0.00126
+0.84%
$1.26 million $340,006
Mar 3, 9 PM $0.00125
-0.49%
$1.25 million $339,797
Mar 3, 8 PM $0.00125
+0.15%
$1.25 million $340,044
Mar 3, 7 PM $0.00125
-1.56%
$1.25 million $340,773
Mar 3, 6 PM $0.00128
+1.29%
$1.28 million $337,972
Mar 3, 5 PM $0.00126
+0.09%
$1.26 million $336,282
Mar 3, 4 PM $0.00126
+2.29%
$1.26 million $335,781
Mar 3, 3 PM $0.00123
-0.56%
$1.23 million $335,039
Mar 3, 2 PM $0.00124
+2.03%
$1.24 million $332,737
Mar 3, 1 PM $0.00122
-1.54%
$1.22 million $335,093
Mar 3, 12 PM $0.00123
+0.58%
$1.23 million $331,787
Mar 3, 11 AM $0.00122
+0.35%
$1.22 million $332,265
Mar 3, 10 AM $0.00122
+1.57%
$1.22 million $335,376
Mar 3, 9 AM $0.00121
-0.30%
$1.21 million $335,354
Mar 3, 8 AM $0.00121
-2.42%
$1.21 million $334,567
Mar 3, 7 AM $0.00125
-3.34%
$1.25 million $324,926
Mar 3, 6 AM $0.00129
+0.35%
$1.29 million $300,333
Mar 3, 5 AM $0.00129
-0.86%
$1.29 million $267,651