META FINANCIAL AI Historical Data

MEFAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.00131
-0.41%
$1.31 million $236,017
Mar 3, 3 AM $0.00131
+3.99%
$1.31 million $238,905
Mar 3, 2 AM $0.00126
+1.23%
$1.26 million $239,709
Mar 3, 1 AM $0.00125
-1.15%
$1.25 million $235,816
Mar 3, 12 AM $0.00126
-3.74%
$1.26 million $237,008
Mar 2, 11 PM $0.0013
-2.98%
$1.3 million $239,905
Mar 2, 10 PM $0.00134
+1.49%
$1.34 million $241,269
Mar 2, 9 PM $0.00133
+0.28%
$1.33 million $240,998
Mar 2, 8 PM $0.00133
-0.37%
$1.33 million $241,777
Mar 2, 7 PM $0.00134
-1.17%
$1.34 million $237,985
Mar 2, 6 PM $0.00135
+1.33%
$1.35 million $236,305
Mar 2, 5 PM $0.00133
-5.70%
$1.33 million $236,447
Mar 2, 4 PM $0.00141
+0.32%
$1.41 million $238,343
Mar 2, 3 PM $0.00141
-0.90%
$1.41 million $242,122
Mar 2, 2 PM $0.00142
+2.15%
$1.42 million $242,117
Mar 2, 1 PM $0.00139
+1.29%
$1.39 million $241,527
Mar 2, 12 PM $0.00137
-0.68%
$1.37 million $241,046
Mar 2, 11 AM $0.00139
+0.27%
$1.39 million $242,307
Mar 2, 10 AM $0.00138
-0.04%
$1.38 million $241,576
Mar 2, 9 AM $0.00138
-0.13%
$1.38 million $241,948
Mar 2, 8 AM $0.00139
+0.87%
$1.39 million $245,860
Mar 2, 7 AM $0.00137
-0.04%
$1.37 million $251,345
Mar 2, 6 AM $0.00138
+0.22%
$1.38 million $249,504
Mar 2, 5 AM $0.00138
-1.20%
$1.38 million $247,676
Mar 2, 4 AM $0.00139
+0.57%
$1.39 million $248,013
Mar 2, 3 AM $0.00138
+1.54%
$1.38 million $248,757
Mar 2, 2 AM $0.00136
-0.99%
$1.36 million $247,588
Mar 2, 1 AM $0.00138
+1.58%
$1.38 million $251,353
Mar 2, 12 AM $0.00137
+0.44%
$1.37 million $250,001
Mar 1, 11 PM $0.00136
-0.13%
$1.36 million $248,048
Mar 1, 10 PM $0.00136
-0.48%
$1.36 million $244,738
Mar 1, 9 PM $0.00137
+1.03%
$1.37 million $244,977
Mar 1, 8 PM $0.00134
-1.82%
$1.34 million $239,288
Mar 1, 7 PM $0.00137
-1.12%
$1.37 million $240,483
Mar 1, 6 PM $0.00139
-1.43%
$1.39 million $242,061
Mar 1, 5 PM $0.00141
-1.99%
$1.41 million $241,304
Mar 1, 4 PM $0.00143
-1.23%
$1.43 million $239,875
Mar 1, 3 PM $0.00145
+1.38%
$1.45 million $240,817
Mar 1, 2 PM $0.00143
-0.29%
$1.43 million $239,778
Mar 1, 1 PM $0.00143
+0.06%
$1.43 million $239,253
Mar 1, 12 PM $0.00143
-0.66%
$1.43 million $240,740
Mar 1, 11 AM $0.00143
+4.54%
$1.43 million $243,694
Mar 1, 10 AM $0.00138
+0.36%
$1.38 million $240,618
Mar 1, 9 AM $0.00137
-0.09%
$1.37 million $239,709
Mar 1, 8 AM $0.00137
-1.37%
$1.37 million $234,420
Mar 1, 7 AM $0.00139
-1.16%
$1.39 million $230,047
Mar 1, 6 AM $0.0014
-0.56%
$1.4 million $225,715
Mar 1, 5 AM $0.00141
-0.19%
$1.41 million $226,329
Mar 1, 4 AM $0.00141
+0.15%
$1.41 million $224,404
Mar 1, 3 AM $0.0014
-1.40%
$1.4 million $221,005