META FINANCIAL AI Historical Data

MEFAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00222
-1.03%
$ 2.22 million $ 242,916
Nov 20, 1 AM $ 0.00224
+2.46%
$ 2.24 million $ 245,197
Nov 20, 12 AM $ 0.00219
+0.74%
$ 2.19 million $ 245,419
Nov 19, 11 PM $ 0.00217
-3.10%
$ 2.17 million $ 244,283
Nov 19, 10 PM $ 0.00224
+1.56%
$ 2.24 million $ 247,032
Nov 19, 9 PM $ 0.00221
+1.27%
$ 2.21 million $ 249,681
Nov 19, 8 PM $ 0.00218
+0.68%
$ 2.18 million $ 254,298
Nov 19, 7 PM $ 0.00217
+3.55%
$ 2.17 million $ 256,008
Nov 19, 6 PM $ 0.00209
-2.26%
$ 2.09 million $ 256,294
Nov 19, 5 PM $ 0.00214
-4.51%
$ 2.14 million $ 252,311
Nov 19, 4 PM $ 0.00224
-1.16%
$ 2.24 million $ 253,315
Nov 19, 3 PM $ 0.00227
-0.94%
$ 2.27 million $ 257,232
Nov 19, 2 PM $ 0.00229
-1.34%
$ 2.28 million $ 261,601
Nov 19, 1 PM $ 0.00232
-0.43%
$ 2.32 million $ 256,842
Nov 19, 12 PM $ 0.00233
-2.71%
$ 2.33 million $ 260,871
Nov 19, 11 AM $ 0.00239
-0.56%
$ 2.39 million $ 263,464
Nov 19, 10 AM $ 0.00241
-0.19%
$ 2.4 million $ 265,583
Nov 19, 9 AM $ 0.00241
-0.72%
$ 2.41 million $ 268,606
Nov 19, 8 AM $ 0.00243
-0.74%
$ 2.43 million $ 271,249
Nov 19, 7 AM $ 0.00243
+0.72%
$ 2.43 million $ 267,374
Nov 19, 6 AM $ 0.00242
-0.57%
$ 2.42 million $ 267,098
Nov 19, 5 AM $ 0.00243
-1.80%
$ 2.43 million $ 267,682
Nov 19, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 265,310
Nov 19, 3 AM $ 0.0025
+0.09%
$ 2.5 million $ 268,882
Nov 19, 2 AM $ 0.00249
+0.19%
$ 2.49 million $ 269,649
Nov 19, 1 AM $ 0.00249
+0.61%
$ 2.49 million $ 269,963
Nov 19, 12 AM $ 0.00247
-0.06%
$ 2.47 million $ 272,269
Nov 18, 11 PM $ 0.00248
-0.01%
$ 2.48 million $ 270,045
Nov 18, 10 PM $ 0.00248
-0.24%
$ 2.48 million $ 268,772
Nov 18, 9 PM $ 0.00248
+0.42%
$ 2.48 million $ 267,701
Nov 18, 8 PM $ 0.00247
+0.42%
$ 2.47 million $ 267,639
Nov 18, 7 PM $ 0.00246
+5.23%
$ 2.46 million $ 264,606
Nov 18, 6 PM $ 0.00234
-0.02%
$ 2.34 million $ 262,773
Nov 18, 5 PM $ 0.00234
-1.46%
$ 2.34 million $ 265,957
Nov 18, 4 PM $ 0.00237
+1.22%
$ 2.37 million $ 263,369
Nov 18, 3 PM $ 0.00234
+0.97%
$ 2.34 million $ 262,809
Nov 18, 2 PM $ 0.00232
+0.80%
$ 2.32 million $ 261,784
Nov 18, 1 PM $ 0.0023
-1.61%
$ 2.3 million $ 266,696
Nov 18, 12 PM $ 0.00234
-0.63%
$ 2.34 million $ 261,816
Nov 18, 11 AM $ 0.00238
-0.11%
$ 2.38 million $ 259,022
Nov 18, 5 AM $ 0.00265
+0.52%
$ 2.65 million $ 257,688
Nov 18, 4 AM $ 0.00263
-0.29%
$ 2.63 million $ 260,985
Nov 18, 3 AM $ 0.00264
-1.95%
$ 2.64 million $ 259,310
Nov 18, 2 AM $ 0.00269
-1.92%
$ 2.69 million $ 255,631
Nov 18, 1 AM $ 0.00275
+0.11%
$ 2.75 million $ 256,132
Nov 18, 12 AM $ 0.00274
-7.14%
$ 2.74 million $ 256,168
Nov 17, 11 PM $ 0.00295
-0.16%
$ 2.94 million $ 256,518
Nov 17, 10 PM $ 0.00295
-0.79%
$ 2.95 million $ 260,860
Nov 17, 9 PM $ 0.00297
-0.23%
$ 2.97 million $ 260,026
Nov 17, 8 PM $ 0.00298
+1.15%
$ 2.98 million $ 258,198