META FINANCIAL AI Historical Data

MEFAI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.0014
-1.40%
$1.4 million $221,005
Mar 1, 2 AM $0.00141
+1.40%
$1.41 million $219,711
Mar 1, 1 AM $0.00139
+1.17%
$1.39 million $220,056
Mar 1, 12 AM $0.00137
-0.72%
$1.37 million $222,718
Feb 28, 11 PM $0.00138
+0.78%
$1.38 million $222,096
Feb 28, 10 PM $0.00137
+0.53%
$1.37 million $223,620
Feb 28, 9 PM $0.00136
-0.88%
$1.36 million $218,749
Feb 28, 8 PM $0.00138
+0.40%
$1.38 million $220,210
Feb 28, 7 PM $0.00138
+2.29%
$1.38 million $218,676
Feb 28, 6 PM $0.00135
+0.50%
$1.35 million $221,704
Feb 28, 5 PM $0.00134
-0.74%
$1.34 million $221,885
Feb 28, 4 PM $0.00134
-1.51%
$1.34 million $221,435
Feb 28, 3 PM $0.00136
+0.40%
$1.36 million $217,984
Feb 28, 2 PM $0.00135
+0.12%
$1.35 million $220,490
Feb 28, 1 PM $0.00133
+0.25%
$1.33 million $222,645
Feb 28, 12 PM $0.00132
-0.37%
$1.32 million $222,650
Feb 28, 11 AM $0.00133
-0.15%
$1.33 million $218,805
Feb 28, 10 AM $0.00135
+0.16%
$1.35 million $217,773
Feb 28, 9 AM $0.00134
-0.29%
$1.34 million $220,883
Feb 28, 8 AM $0.00134
-0.59%
$1.34 million $223,091
Feb 28, 7 AM $0.00135
-0.91%
$1.35 million $225,627
Feb 28, 6 AM $0.00138
-1.87%
$1.38 million $230,859
Feb 28, 5 AM $0.00141
+0.87%
$1.41 million $231,792
Feb 28, 4 AM $0.00139
+0.65%
$1.39 million $236,587
Feb 28, 3 AM $0.00138
-1.00%
$1.38 million $238,944
Feb 28, 2 AM $0.0014
+0.15%
$1.4 million $238,638
Feb 28, 1 AM $0.0014
+0.46%
$1.4 million $236,758
Feb 28, 12 AM $0.00139
+0.15%
$1.39 million $233,693
Feb 27, 11 PM $0.00139
+1.08%
$1.39 million $232,782
Feb 27, 10 PM $0.00138
+0.52%
$1.38 million $231,176
Feb 27, 9 PM $0.00137
+0.72%
$1.37 million $237,213
Feb 27, 8 PM $0.00137
-1.36%
$1.37 million $236,787
Feb 27, 7 PM $0.00138
+0.75%
$1.38 million $237,519
Feb 27, 6 PM $0.00137
+1.08%
$1.37 million $233,812
Feb 27, 5 PM $0.00134
-0.94%
$1.34 million $234,259
Feb 27, 4 PM $0.00135
-0.43%
$1.35 million $236,247
Feb 27, 3 PM $0.00136
+0.01%
$1.36 million $240,130
Feb 27, 2 PM $0.00137
+1.35%
$1.37 million $236,146
Feb 27, 1 PM $0.00135
-1.58%
$1.35 million $231,692
Feb 27, 12 PM $0.00137
+1.39%
$1.37 million $228,190
Feb 27, 11 AM $0.00136
-1.89%
$1.36 million $228,790
Feb 27, 10 AM $0.00138
-0.92%
$1.38 million $231,196
Feb 27, 9 AM $0.00139
+0.41%
$1.39 million $232,157
Feb 27, 8 AM $0.00139
+0.81%
$1.39 million $228,577
Feb 27, 7 AM $0.00139
-3.37%
$1.39 million $228,355
Feb 27, 6 AM $0.00143
-0.22%
$1.43 million $225,828
Feb 27, 5 AM $0.00144
+0.45%
$1.44 million $225,313
Feb 27, 4 AM $0.00143
+0.07%
$1.43 million $225,135
Feb 27, 3 AM $0.00143
+0.24%
$1.43 million $227,252
Feb 27, 2 AM $0.00143
-0.45%
$1.43 million $229,113