META FINANCIAL AI Historical Data

MEFAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00298
+1.15%
$ 2.98 million $ 258,198
Nov 17, 7 PM $ 0.00295
-0.31%
$ 2.95 million $ 258,933
Nov 17, 6 PM $ 0.00296
-0.23%
$ 2.95 million $ 258,621
Nov 17, 5 PM $ 0.00296
-0.16%
$ 2.96 million $ 260,618
Nov 17, 4 PM $ 0.00297
+1.05%
$ 2.96 million $ 258,237
Nov 17, 3 PM $ 0.00294
-1.25%
$ 2.94 million $ 259,176
Nov 17, 2 PM $ 0.00297
+1.17%
$ 2.97 million $ 262,047
Nov 17, 1 PM $ 0.00294
+0.67%
$ 2.93 million $ 260,148
Nov 17, 12 PM $ 0.00292
+0.40%
$ 2.92 million $ 263,280
Nov 17, 11 AM $ 0.0029
-0.07%
$ 2.9 million $ 267,269
Nov 17, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 266,677
Nov 17, 9 AM $ 0.00292
+0.36%
$ 2.92 million $ 265,460
Nov 17, 8 AM $ 0.00291
+0.35%
$ 2.91 million $ 267,852
Nov 17, 7 AM $ 0.0029
+0.31%
$ 2.9 million $ 268,226
Nov 17, 6 AM $ 0.00289
+0.18%
$ 2.89 million $ 267,890
Nov 17, 5 AM $ 0.00288
+0.68%
$ 2.88 million $ 270,240
Nov 17, 4 AM $ 0.00286
-0.80%
$ 2.86 million $ 270,261
Nov 17, 3 AM $ 0.00288
+0.27%
$ 2.88 million $ 270,536
Nov 17, 2 AM $ 0.00288
+0.21%
$ 2.88 million $ 273,622
Nov 17, 1 AM $ 0.00287
-0.30%
$ 2.87 million $ 277,338
Nov 17, 12 AM $ 0.00288
+0.16%
$ 2.88 million $ 278,537
Nov 16, 11 PM $ 0.00287
+1.07%
$ 2.87 million $ 281,035
Nov 16, 10 PM $ 0.00286
-0.17%
$ 2.86 million $ 282,392
Nov 16, 9 PM $ 0.00286
-2.40%
$ 2.86 million $ 284,797
Nov 16, 8 PM $ 0.00293
+0.10%
$ 2.93 million $ 283,877
Nov 16, 7 PM $ 0.00293
+0.25%
$ 2.93 million $ 288,292
Nov 16, 6 PM $ 0.00292
+2.21%
$ 2.92 million $ 287,801
Nov 16, 5 PM $ 0.00285
+0.23%
$ 2.85 million $ 289,549
Nov 16, 4 PM $ 0.00285
-7.36%
$ 2.85 million $ 297,019
Nov 16, 3 PM $ 0.00307
-0.39%
$ 3.07 million $ 299,242
Nov 16, 2 PM $ 0.00309
-0.62%
$ 3.09 million $ 296,109
Nov 16, 1 PM $ 0.0031
-2.41%
$ 3.1 million $ 297,227
Nov 16, 12 PM $ 0.00318
+0.10%
$ 3.18 million $ 297,677
Nov 16, 11 AM $ 0.00318
-0.73%
$ 3.18 million $ 294,828
Nov 16, 10 AM $ 0.0032
+2.17%
$ 3.2 million $ 296,502
Nov 16, 9 AM $ 0.00314
+0.76%
$ 3.14 million $ 294,728
Nov 16, 8 AM $ 0.00311
-0.19%
$ 3.11 million $ 290,375
Nov 16, 7 AM $ 0.00312
-0.56%
$ 3.12 million $ 292,759
Nov 16, 6 AM $ 0.00314
-0.35%
$ 3.14 million $ 294,882
Nov 16, 5 AM $ 0.00315
+0.44%
$ 3.15 million $ 297,931
Nov 16, 4 AM $ 0.00313
+0.30%
$ 3.13 million $ 297,650
Nov 16, 3 AM $ 0.00312
-0.08%
$ 3.12 million $ 301,965
Nov 16, 2 AM $ 0.00312
+0.48%
$ 3.12 million $ 305,472
Nov 16, 1 AM $ 0.00311
-3.73%
$ 3.11 million $ 304,238
Nov 16, 12 AM $ 0.00323
-0.65%
$ 3.23 million $ 301,770
Nov 15, 11 PM $ 0.00325
-1.38%
$ 3.25 million $ 297,756
Nov 15, 10 PM $ 0.00329
+0.21%
$ 3.29 million $ 296,019
Nov 15, 9 PM $ 0.00329
-0.16%
$ 3.29 million $ 292,636
Nov 15, 8 PM $ 0.00329
+0.53%
$ 3.29 million $ 298,607
Nov 15, 7 PM $ 0.00327
-0.97%
$ 3.27 million $ 296,736