META FINANCIAL AI Historical Data

MEFAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00327
-0.97%
$ 3.27 million $ 296,736
Nov 15, 6 PM $ 0.0033
+1.53%
$ 3.3 million $ 296,797
Nov 15, 5 PM $ 0.00324
+0.63%
$ 3.24 million $ 293,638
Nov 15, 4 PM $ 0.00322
-0.78%
$ 3.22 million $ 291,459
Nov 15, 3 PM $ 0.00325
+0.13%
$ 3.25 million $ 286,404
Nov 15, 2 PM $ 0.00324
-0.56%
$ 3.24 million $ 285,318
Nov 15, 1 PM $ 0.00326
+0.38%
$ 3.26 million $ 284,217
Nov 15, 12 PM $ 0.00325
-0.04%
$ 3.25 million $ 282,021
Nov 15, 11 AM $ 0.00325
-0.92%
$ 3.25 million $ 285,238
Nov 15, 10 AM $ 0.00329
-0.67%
$ 3.29 million $ 286,523
Nov 15, 9 AM $ 0.00331
+0.03%
$ 3.31 million $ 291,123
Nov 15, 8 AM $ 0.00331
-2.98%
$ 3.31 million $ 291,707
Nov 15, 7 AM $ 0.00341
+0.35%
$ 3.42 million $ 287,994
Nov 15, 6 AM $ 0.0034
-0.51%
$ 3.4 million $ 287,051
Nov 15, 5 AM $ 0.00341
+0.30%
$ 3.41 million $ 283,201
Nov 15, 4 AM $ 0.00341
-0.09%
$ 3.41 million $ 282,325
Nov 15, 3 AM $ 0.00341
-0.60%
$ 3.41 million $ 279,620
Nov 15, 2 AM $ 0.00343
+5.93%
$ 3.43 million $ 277,825
Nov 15, 1 AM $ 0.00324
+0.03%
$ 3.24 million $ 273,685
Nov 15, 12 AM $ 0.00324
+0.55%
$ 3.24 million $ 275,745
Nov 14, 11 PM $ 0.00322
+0.15%
$ 3.22 million $ 279,510
Nov 14, 10 PM $ 0.00322
+1.23%
$ 3.22 million $ 276,702
Nov 14, 9 PM $ 0.00318
+5.53%
$ 3.18 million $ 275,658
Nov 14, 8 PM $ 0.00301
-0.64%
$ 3.01 million $ 269,847
Nov 14, 7 PM $ 0.00304
-1.09%
$ 3.04 million $ 268,980
Nov 14, 6 PM $ 0.00307
+0.57%
$ 3.07 million $ 271,346
Nov 14, 5 PM $ 0.00305
+0.08%
$ 3.05 million $ 279,095
Nov 14, 4 PM $ 0.00305
-0.10%
$ 3.05 million $ 278,249
Nov 14, 3 PM $ 0.00305
-0.17%
$ 3.05 million $ 279,695
Nov 14, 2 PM $ 0.00306
+7.85%
$ 3.06 million $ 282,250
Nov 14, 1 PM $ 0.00284
+3.59%
$ 2.84 million $ 284,093
Nov 14, 12 PM $ 0.00273
-3.33%
$ 2.73 million $ 283,666
Nov 14, 11 AM $ 0.00284
-0.96%
$ 2.84 million $ 282,017
Nov 14, 10 AM $ 0.00286
+0.15%
$ 2.86 million $ 279,147
Nov 14, 9 AM $ 0.00286
-0.05%
$ 2.86 million $ 275,765
Nov 14, 8 AM $ 0.00286
+0.54%
$ 2.86 million $ 280,135
Nov 14, 7 AM $ 0.00285
-0.64%
$ 2.85 million $ 285,333
Nov 14, 6 AM $ 0.00287
-2.04%
$ 2.87 million $ 287,125
Nov 14, 5 AM $ 0.00293
+0.12%
$ 2.92 million $ 287,718
Nov 14, 4 AM $ 0.00293
-2.40%
$ 2.93 million $ 289,757
Nov 14, 3 AM $ 0.00301
-1.89%
$ 3.02 million $ 289,685
Nov 14, 2 AM $ 0.00306
+0.61%
$ 3.06 million $ 287,902
Nov 14, 1 AM $ 0.00305
+0.04%
$ 3.04 million $ 288,523
Nov 14, 12 AM $ 0.00305
+0.40%
$ 3.05 million $ 283,833
Nov 13, 11 PM $ 0.00303
+0.63%
$ 3.03 million $ 284,435
Nov 13, 10 PM $ 0.00301
+2.52%
$ 3.01 million $ 286,937
Nov 13, 9 PM $ 0.00294
-0.56%
$ 2.94 million $ 289,887
Nov 13, 8 PM $ 0.00295
-1.78%
$ 2.95 million $ 292,831
Nov 13, 7 PM $ 0.00301
-1.12%
$ 3.01 million $ 293,034
Nov 13, 6 PM $ 0.00304
+8.07%
$ 3.04 million $ 295,326