META FINANCIAL AI Historical Data

MEFAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00304
+8.07%
$ 3.04 million $ 295,326
Nov 13, 5 PM $ 0.00281
-1.57%
$ 2.81 million $ 289,334
Nov 13, 4 PM $ 0.00287
+2.89%
$ 2.81 million $ 289,027
Nov 13, 3 PM $ 0.00279
+0.20%
$ 2.79 million $ 289,621
Nov 13, 2 PM $ 0.00278
+0.33%
$ 2.78 million $ 290,972
Nov 13, 1 PM $ 0.00277
+0.42%
$ 2.77 million $ 286,231
Nov 13, 12 PM $ 0.00275
-4.04%
$ 2.75 million $ 286,401
Nov 13, 11 AM $ 0.00287
+0.34%
$ 2.87 million $ 287,282
Nov 13, 10 AM $ 0.00286
-1.67%
$ 2.86 million $ 286,868
Nov 13, 9 AM $ 0.00292
-0.54%
$ 2.92 million $ 285,232
Nov 13, 8 AM $ 0.00293
-1.05%
$ 2.93 million $ 280,882
Nov 13, 7 AM $ 0.00296
+1.12%
$ 2.96 million $ 278,381
Nov 13, 6 AM $ 0.00293
+0.10%
$ 2.93 million $ 276,479
Nov 13, 5 AM $ 0.00292
+0.24%
$ 2.92 million $ 277,170
Nov 13, 4 AM $ 0.00292
-1.15%
$ 2.92 million $ 277,129
Nov 13, 3 AM $ 0.00295
+1.10%
$ 2.95 million $ 274,089
Nov 13, 2 AM $ 0.00292
-0.10%
$ 2.92 million $ 274,586
Nov 13, 1 AM $ 0.00292
+0.75%
$ 2.92 million $ 277,583
Nov 13, 12 AM $ 0.00289
-0.14%
$ 2.89 million $ 279,060
Nov 12, 11 PM $ 0.0029
+0.15%
$ 2.9 million $ 277,392
Nov 12, 10 PM $ 0.00289
-0.14%
$ 2.89 million $ 276,996
Nov 12, 9 PM $ 0.00291
+0.57%
$ 2.91 million $ 279,706
Nov 12, 8 PM $ 0.00289
+0.42%
$ 2.88 million $ 275,905
Nov 12, 7 PM $ 0.00288
-0.53%
$ 2.88 million $ 272,504
Nov 12, 6 PM $ 0.00291
+0.58%
$ 2.91 million $ 272,386
Nov 12, 5 PM $ 0.00289
-0.65%
$ 2.89 million $ 271,223
Nov 12, 4 PM $ 0.0029
-0.36%
$ 2.9 million $ 269,558
Nov 12, 3 PM $ 0.00291
-2.15%
$ 2.92 million $ 269,852
Nov 12, 2 PM $ 0.00297
+0.10%
$ 2.97 million $ 269,537
Nov 12, 1 PM $ 0.00297
-0.23%
$ 2.97 million $ 275,256
Nov 12, 12 PM $ 0.00298
+1.59%
$ 2.98 million $ 274,422
Nov 12, 11 AM $ 0.00293
+5.64%
$ 2.93 million $ 271,101
Nov 12, 10 AM $ 0.00277
+1.31%
$ 2.77 million $ 271,840
Nov 12, 9 AM $ 0.00274
-3.88%
$ 2.74 million $ 272,880
Nov 12, 8 AM $ 0.00285
-0.94%
$ 2.85 million $ 684,707
Nov 12, 7 AM $ 0.00287
+0.26%
$ 2.87 million $ 679,002
Nov 12, 6 AM $ 0.00287
-0.06%
$ 2.87 million $ 675,714
Nov 12, 5 AM $ 0.00287
-1.80%
$ 2.87 million $ 669,506
Nov 12, 4 AM $ 0.00292
-1.40%
$ 2.92 million $ 663,357
Nov 12, 3 AM $ 0.00296
-0.45%
$ 2.96 million $ 660,619
Nov 12, 2 AM $ 0.00297
+1.67%
$ 2.97 million $ 660,168
Nov 12, 1 AM $ 0.00293
+0.55%
$ 2.93 million $ 239,494
Nov 12, 12 AM $ 0.00291
-0.01%
$ 2.91 million $ 654,239
Nov 11, 11 PM $ 0.00291
+0.05%
$ 2.91 million $ 655,879
Nov 11, 10 PM $ 0.00291
-0.68%
$ 2.91 million $ 653,979
Nov 11, 9 PM $ 0.00293
-0.89%
$ 2.93 million $ 650,642
Nov 11, 8 PM $ 0.00295
-0.03%
$ 2.95 million $ 657,113
Nov 11, 7 PM $ 0.00295
-0.23%
$ 2.95 million $ 663,724
Nov 11, 6 PM $ 0.00296
-0.58%
$ 2.96 million $ 657,924
Nov 11, 5 PM $ 0.00298
-0.32%
$ 2.98 million $ 656,301