META FINANCIAL AI Historical Data

MEFAI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00299
-0.06%
$ 2.99 million $ 654,055
Nov 11, 3 PM $ 0.00299
+0.59%
$ 2.99 million $ 652,474
Nov 11, 2 PM $ 0.00297
+0.05%
$ 2.97 million $ 647,582
Nov 11, 1 PM $ 0.00297
-0.16%
$ 2.97 million $ 647,194
Nov 11, 12 PM $ 0.00298
+0.55%
$ 2.98 million $ 648,245
Nov 11, 11 AM $ 0.00296
+0.21%
$ 2.96 million $ 653,105
Nov 11, 10 AM $ 0.00295
-3.41%
$ 2.95 million $ 655,126
Nov 11, 9 AM $ 0.00306
-1.53%
$ 3.06 million $ 657,963
Nov 11, 8 AM $ 0.0031
-1.37%
$ 3.1 million $ 670,631
Nov 11, 7 AM $ 0.00315
+0.07%
$ 3.15 million $ 676,155
Nov 11, 6 AM $ 0.00315
-0.63%
$ 3.15 million $ 681,195
Nov 11, 5 AM $ 0.00317
+1.01%
$ 3.17 million $ 683,974
Nov 11, 4 AM $ 0.00313
-1.00%
$ 3.13 million $ 686,556
Nov 11, 3 AM $ 0.00317
+0.37%
$ 3.17 million $ 693,650
Nov 11, 2 AM $ 0.00315
-1.19%
$ 3.15 million $ 698,496
Nov 11, 1 AM $ 0.00319
-4.08%
$ 3.19 million $ 704,215
Nov 11, 12 AM $ 0.00333
-0.10%
$ 3.33 million $ 705,184
Nov 10, 11 PM $ 0.00333
+0.05%
$ 3.33 million $ 703,163
Nov 10, 10 PM $ 0.00332
-0.01%
$ 3.32 million $ 706,152
Nov 10, 9 PM $ 0.00332
-0.39%
$ 3.32 million $ 708,653
Nov 10, 8 PM $ 0.00334
-1.11%
$ 3.34 million $ 705,231
Nov 10, 7 PM $ 0.00337
+0.65%
$ 3.37 million $ 703,406
Nov 10, 6 PM $ 0.00335
+0.01%
$ 3.35 million $ 705,282
Nov 10, 5 PM $ 0.00335
-5.66%
$ 3.38 million $ 706,087
Nov 10, 4 PM $ 0.00355
+21.24%
$ 3.55 million $ 711,560
Nov 10, 3 PM $ 0.00293
-0.18%
$ 2.93 million $ 711,768
Nov 10, 2 PM $ 0.00293
+0.62%
$ 2.93 million $ 713,446
Nov 10, 1 PM $ 0.00292
+0.35%
$ 2.92 million $ 708,336
Nov 10, 12 PM $ 0.00291
+0.53%
$ 2.91 million $ 709,716
Nov 10, 11 AM $ 0.00289
-1.94%
$ 2.89 million $ 707,950
Nov 10, 10 AM $ 0.00295
+0.08%
$ 2.95 million $ 707,889
Nov 10, 9 AM $ 0.00295
-4.37%
$ 2.95 million $ 707,307
Nov 10, 8 AM $ 0.00308
-0.88%
$ 3.08 million $ 696,053
Nov 10, 7 AM $ 0.00311
-0.57%
$ 3.11 million $ 696,951
Nov 10, 6 AM $ 0.00313
-1.03%
$ 3.13 million $ 695,914
Nov 10, 5 AM $ 0.00316
-0.95%
$ 3.16 million $ 698,560
Nov 10, 4 AM $ 0.00319
-1.05%
$ 3.19 million $ 701,533
Nov 10, 3 AM $ 0.00322
+0.71%
$ 3.22 million $ 698,433
Nov 10, 2 AM $ 0.0032
+5.09%
$ 3.2 million $ 696,048
Nov 10, 1 AM $ 0.00304
+1.07%
$ 3.04 million $ 691,576
Nov 10, 12 AM $ 0.00301
+0.79%
$ 3.01 million $ 690,573
Nov 9, 11 PM $ 0.00299
+0.32%
$ 2.99 million $ 691,571
Nov 9, 10 PM $ 0.00298
-0.13%
$ 2.97 million $ 691,560
Nov 9, 9 PM $ 0.00298
-0.73%
$ 2.98 million $ 688,509
Nov 9, 8 PM $ 0.003
-0.28%
$ 3 million $ 689,995
Nov 9, 7 PM $ 0.00301
-2.13%
$ 3.01 million $ 690,692
Nov 9, 6 PM $ 0.00308
+0.82%
$ 3.08 million $ 689,634
Nov 9, 5 PM $ 0.00305
+4.76%
$ 3.05 million $ 691,015
Nov 9, 4 PM $ 0.00291
-0.30%
$ 2.91 million $ 686,657
Nov 9, 3 PM $ 0.00291
-0.41%
$ 2.91 million $ 685,945