META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00151
-0.57%
$ 1.51 million $ 177,153
Apr 24, 2 AM $ 0.00151
-0.15%
$ 1.51 million $ 179,907
Apr 24, 1 AM $ 0.00152
-1.27%
$ 1.52 million $ 180,160
Apr 24, 12 AM $ 0.00154
+0.06%
$ 1.54 million $ 180,227
Apr 23, 11 PM $ 0.00154
+0.12%
$ 1.54 million $ 181,239
Apr 23, 10 PM $ 0.00153
+0.19%
$ 1.53 million $ 183,003
Apr 23, 9 PM $ 0.00153
+0.72%
$ 1.53 million $ 181,984
Apr 23, 8 PM $ 0.00152
-0.30%
$ 1.52 million $ 183,596
Apr 23, 7 PM $ 0.00152
-0.59%
$ 1.52 million $ 182,662
Apr 23, 6 PM $ 0.00153
+0.86%
$ 1.53 million $ 184,360
Apr 23, 5 PM $ 0.00152
-0.23%
$ 1.52 million $ 186,200
Apr 23, 4 PM $ 0.00152
-1.11%
$ 1.52 million $ 187,039
Apr 23, 3 PM $ 0.00154
-0.35%
$ 1.54 million $ 185,958
Apr 23, 2 PM $ 0.00155
+1.01%
$ 1.55 million $ 186,653
Apr 23, 1 PM $ 0.00153
+0.64%
$ 1.53 million $ 189,102
Apr 23, 12 PM $ 0.00152
-0.49%
$ 1.52 million $ 190,282
Apr 23, 11 AM $ 0.00153
+0.65%
$ 1.53 million $ 199,283
Apr 23, 10 AM $ 0.00152
-0.80%
$ 1.52 million $ 201,549
Apr 23, 9 AM $ 0.00153
-0.48%
$ 1.53 million $ 201,857
Apr 23, 8 AM $ 0.00154
-0.76%
$ 1.54 million $ 202,012
Apr 23, 7 AM $ 0.00155
+0.33%
$ 1.55 million $ 202,177
Apr 23, 6 AM $ 0.00155
+1.26%
$ 1.55 million $ 200,462
Apr 23, 5 AM $ 0.00153
-0.38%
$ 1.53 million $ 201,957
Apr 23, 4 AM $ 0.00153
-0.19%
$ 1.53 million $ 202,687
Apr 23, 3 AM $ 0.00154
-0.07%
$ 1.54 million $ 203,558
Apr 23, 2 AM $ 0.00154
-0.02%
$ 1.54 million $ 203,841
Apr 23, 1 AM $ 0.00154
+0.13%
$ 1.54 million $ 205,644
Apr 23, 12 AM $ 0.00154
+0.63%
$ 1.54 million $ 205,626
Apr 22, 11 PM $ 0.00153
-0.90%
$ 1.53 million $ 206,723
Apr 22, 10 PM $ 0.00154
-0.15%
$ 1.54 million $ 205,927
Apr 22, 9 PM $ 0.00154
-1.10%
$ 1.54 million $ 205,549
Apr 22, 8 PM $ 0.00156
-0.75%
$ 1.56 million $ 206,829
Apr 22, 7 PM $ 0.00157
+0.05%
$ 1.57 million $ 208,300
Apr 22, 6 PM $ 0.00157
+4.70%
$ 1.57 million $ 210,034
Apr 22, 5 PM $ 0.0015
-0.31%
$ 1.5 million $ 208,143
Apr 22, 4 PM $ 0.00151
-0.67%
$ 1.51 million $ 209,032
Apr 22, 3 PM $ 0.00152
+1.88%
$ 1.52 million $ 208,336
Apr 22, 2 PM $ 0.00149
+0.43%
$ 1.49 million $ 207,746
Apr 22, 1 PM $ 0.00148
+1.01%
$ 1.48 million $ 207,279
Apr 22, 12 PM $ 0.00147
-11.18%
$ 1.47 million $ 208,012
Apr 22, 11 AM $ 0.00165
-0.74%
$ 1.65 million $ 201,947
Apr 22, 10 AM $ 0.00166
-0.96%
$ 1.66 million $ 204,120
Apr 22, 9 AM $ 0.00168
+0.54%
$ 1.68 million $ 207,159
Apr 22, 8 AM $ 0.00167
-0.22%
$ 1.67 million $ 209,136
Apr 22, 7 AM $ 0.00167
-1.38%
$ 1.67 million $ 210,068
Apr 22, 6 AM $ 0.0017
+0.19%
$ 1.7 million $ 211,117
Apr 22, 5 AM $ 0.00169
-0.97%
$ 1.69 million $ 211,625
Apr 22, 4 AM $ 0.0017
-0.29%
$ 1.7 million $ 212,308
Apr 22, 3 AM $ 0.00171
-1.60%
$ 1.71 million $ 210,908
Apr 22, 2 AM $ 0.00174
+2.29%
$ 1.74 million $ 212,705