META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.001
+1.06%
$ 1 million $ 458,391
Jun 9, 6 PM $ 0.000993
-0.63%
$ 993,118 $ 462,157
Jun 9, 5 PM $ 0.000999
+1.35%
$ 999,454 $ 460,361
Jun 9, 4 PM $ 0.000989
-0.64%
$ 989,004 $ 454,548
Jun 9, 3 PM $ 0.000995
+0.74%
$ 995,421 $ 453,122
Jun 9, 2 PM $ 0.000988
-1.23%
$ 988,128 $ 453,233
Jun 9, 1 PM $ 0.000998
-1.05%
$ 997,535 $ 451,138
Jun 9, 12 PM $ 0.00101
+0.57%
$ 1.01 million $ 452,630
Jun 9, 11 AM $ 0.001
+0.15%
$ 1 million $ 442,199
Jun 9, 10 AM $ 0.001
-2.06%
$ 1 million $ 442,968
Jun 9, 9 AM $ 0.00102
+0.55%
$ 1.02 million $ 432,741
Jun 9, 8 AM $ 0.00102
-1.11%
$ 1.02 million $ 435,649
Jun 9, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 439,414
Jun 9, 6 AM $ 0.00103
+0.71%
$ 1.03 million $ 437,531
Jun 9, 5 AM $ 0.00102
+2.05%
$ 1.02 million $ 435,367
Jun 9, 4 AM $ 0.001
+0.44%
$ 1 million $ 439,068
Jun 9, 3 AM $ 0.000998
+0.66%
$ 998,248 $ 439,163
Jun 9, 2 AM $ 0.000992
-0.46%
$ 992,133 $ 443,592
Jun 9, 1 AM $ 0.000996
+0.63%
$ 995,963 $ 445,471
Jun 9, 12 AM $ 0.000989
-0.68%
$ 988,976 $ 444,770
Jun 8, 11 PM $ 0.000995
-0.72%
$ 994,700 $ 440,882
Jun 8, 10 PM $ 0.001
-0.15%
$ 1 million $ 435,513
Jun 8, 9 PM $ 0.00101
-0.92%
$ 1.01 million $ 436,017
Jun 8, 8 PM $ 0.00102
+0.09%
$ 1.02 million $ 430,250
Jun 8, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 429,663
Jun 8, 6 PM $ 0.00102
+1.48%
$ 1.02 million $ 430,868
Jun 8, 5 PM $ 0.000998
-0.03%
$ 998,079 $ 431,817
Jun 8, 4 PM $ 0.000996
-0.42%
$ 995,526 $ 431,283
Jun 8, 3 PM $ 0.001
+0.20%
$ 999,761 $ 430,363
Jun 8, 2 PM $ 0.001
+1.00%
$ 1 million $ 434,110
Jun 8, 1 PM $ 0.00099
+0.34%
$ 990,087 $ 440,417
Jun 8, 12 PM $ 0.000989
+0.13%
$ 988,892 $ 441,036
Jun 8, 11 AM $ 0.000989
+0.98%
$ 988,961 $ 447,089
Jun 8, 10 AM $ 0.000978
+0.24%
$ 977,833 $ 442,944
Jun 8, 9 AM $ 0.000973
-0.13%
$ 973,294 $ 446,390
Jun 8, 8 AM $ 0.000973
+0.15%
$ 973,022 $ 445,973
Jun 8, 7 AM $ 0.000972
-0.11%
$ 971,588 $ 442,045
Jun 8, 6 AM $ 0.000956
-1.23%
$ 955,908 $ 443,032
Jun 8, 5 AM $ 0.000969
-0.24%
$ 969,384 $ 436,503
Jun 8, 4 AM $ 0.000969
-0.79%
$ 968,568 $ 433,888
Jun 8, 3 AM $ 0.000976
+0.02%
$ 976,304 $ 433,175
Jun 8, 2 AM $ 0.000976
+0.31%
$ 976,078 $ 433,204
Jun 8, 1 AM $ 0.000976
-0.70%
$ 976,193 $ 431,401
Jun 8, 12 AM $ 0.00098
-0.06%
$ 979,875 $ 429,034
Jun 7, 11 PM $ 0.000977
-0.02%
$ 977,064 $ 437,914
Jun 7, 10 PM $ 0.000977
+1.87%
$ 977,221 $ 441,265
Jun 7, 9 PM $ 0.000959
+0.38%
$ 958,895 $ 446,396
Jun 7, 8 PM $ 0.000953
-0.51%
$ 953,002 $ 460,818
Jun 7, 7 PM $ 0.000959
-0.20%
$ 959,011 $ 457,978
Jun 7, 6 PM $ 0.000959
-0.48%
$ 958,576 $ 456,059