META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000944
-1.87%
$944,002 $57,569
Aug 6, 12 PM $0.000959
+0.00%
$959,000 $57,393
Aug 6, 11 AM $0.000962
-0.10%
$962,000 $56,475
Aug 6, 10 AM $0.000965
+0.10%
$965,000 $56,140
Aug 6, 9 AM $0.000965
+0.21%
$965,000 $56,934
Aug 6, 8 AM $0.000963
+0.42%
$963,000 $56,890
Aug 6, 7 AM $0.000958
+0.10%
$958,000 $56,371
Aug 6, 6 AM $0.000958
-0.21%
$958,000 $55,879
Aug 6, 5 AM $0.000959
-0.21%
$959,000 $55,340
Aug 6, 4 AM $0.000962
+0.31%
$962,000 $54,686
Aug 6, 3 AM $0.000955
-0.42%
$955,000 $55,148
Aug 6, 2 AM $0.000956
-0.42%
$956,000 $55,472
Aug 6, 1 AM $0.000956
-0.62%
$956,004 $54,805
Aug 6, 12 AM $0.000961
+0.42%
$961,000 $53,478
Aug 5, 11 PM $0.000958
-0.83%
$958,005 $52,621
Aug 5, 10 PM $0.000964
-1.73%
$964,000 $53,463
Aug 5, 9 PM $0.00098
+0.00%
$979,999 $53,648
Aug 5, 8 PM $0.000977
-0.31%
$977,000 $53,188
Aug 5, 7 PM $0.000983
-0.10%
$983,000 $53,045
Aug 5, 6 PM $0.000986
+0.31%
$986,000 $52,442
Aug 5, 5 PM $0.000982
-0.20%
$982,000 $52,667
Aug 5, 4 PM $0.00098
-0.10%
$980,000 $53,437
Aug 5, 3 PM $0.000986
+0.51%
$985,998 $54,435
Aug 5, 2 PM $0.000983
+3.58%
$982,993 $54,477
Aug 5, 1 PM $0.00095
-1.66%
$950,006 $54,853
Aug 5, 12 PM $0.000967
-0.72%
$967,002 $55,345
Aug 5, 11 AM $0.000969
-3.00%
$969,006 $55,706
Aug 5, 10 AM $0.000998
+0.20%
$998,001 $55,412
Aug 5, 9 AM $0.000998
-0.10%
$998,000 $54,782
Aug 5, 8 AM $0.001
+0.20%
$1 million $55,864
Aug 5, 7 AM $0.001
-0.20%
$1 million $56,174
Aug 5, 6 AM $0.001
-0.69%
$1 million $55,849
Aug 5, 5 AM $0.00101
+0.70%
$1.01 million $56,834
Aug 5, 4 AM $0.001
-0.30%
$1 million $56,599
Aug 5, 3 AM $0.001
-4.11%
$1 million $56,313
Aug 5, 2 AM $0.00105
-0.57%
$1.05 million $55,621
Aug 5, 1 AM $0.00105
+0.77%
$1.05 million $56,479
Aug 5, 12 AM $0.00103
+0.39%
$1.03 million $56,589
Aug 4, 11 PM $0.00103
-0.10%
$1.03 million $57,259
Aug 4, 10 PM $0.00103
+0.00%
$1.03 million $57,089
Aug 4, 9 PM $0.00103
-0.10%
$1.03 million $57,305
Aug 4, 8 PM $0.00103
+0.19%
$1.03 million $58,090
Aug 4, 7 PM $0.00103
-0.29%
$1.03 million $58,382
Aug 4, 6 PM $0.00103
-0.39%
$1.03 million $58,148
Aug 4, 5 PM $0.00103
+0.29%
$1.03 million $58,032
Aug 4, 4 PM $0.00103
+0.00%
$1.03 million $57,619
Aug 4, 3 PM $0.00103
-0.10%
$1.03 million $56,990
Aug 4, 2 PM $0.00103
+0.39%
$1.03 million $57,262
Aug 4, 1 PM $0.00102
-0.49%
$1.02 million $56,842
Aug 4, 12 PM $0.00103
+0.19%
$1.03 million $55,971