META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,752
1:34 AM $ 0.00141
+0.39%
$ 1.41 million $ 178,556
1:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,440
1:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,548
1:19 AM $ 0.00141
+0.32%
$ 1.41 million $ 178,781
1:14 AM $ 0.00141
+0.01%
$ 1.41 million $ 178,783
1:09 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,465
1:04 AM $ 0.00141
+0.00%
$ 1.41 million $ 178,235
12:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,086
12:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,210
12:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,596
12:45 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,596
12:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,944
12:41 AM $ 0.00139
+0.00%
$ 1.4 million $ 178,946
12:39 AM $ 0.00139
-0.31%
$ 1.39 million $ 177,460
12:34 AM $ 0.0014
+0.33%
$ 1.4 million $ 177,481
12:29 AM $ 0.00139
-0.32%
$ 1.39 million $ 177,480
12:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,003
12:19 AM $ 0.0014
+0.34%
$ 1.4 million $ 176,773
12:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,507
12:09 AM $ 0.00139
+0.01%
$ 1.39 million $ 176,548
12:04 AM $ 0.00139
+0.03%
$ 1.39 million $ 176,584
11:59 PM $ 0.00139
-0.26%
$ 1.39 million $ 177,546
11:54 PM $ 0.00139
+0.19%
$ 1.39 million $ 177,662
11:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841
11:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841
11:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,739
11:43 PM $ 0.0014
+0.00%
$ 1.39 million $ 177,739
11:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,688
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,688
11:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,674
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,674
11:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,090
11:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,090
11:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,628
11:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,628
11:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,318
11:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,318
11:14 PM $ 0.00141
+0.00%
$ 1.41 million $ 175,969
11:13 PM $ 0.00141
+0.00%
$ 1.41 million $ 175,969
11:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,618
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,618
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,861
11:03 PM $ 0.00141
+0.00%
$ 1.4 million $ 175,861
10:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,119
10:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,119
10:54 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,024
10:53 PM $ 0.0014
+0.00%
$ 1.41 million $ 176,024
10:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,182
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,182