META FINANCIAL AI Historical Data

MEFAI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00291
-0.41%
$ 2.91 million $ 685,945
Nov 9, 2 PM $ 0.00293
+0.58%
$ 2.93 million $ 688,193
Nov 9, 1 PM $ 0.00291
+0.20%
$ 2.91 million $ 688,852
Nov 9, 12 PM $ 0.00291
-1.97%
$ 2.91 million $ 688,195
Nov 9, 11 AM $ 0.00296
+0.31%
$ 2.96 million $ 686,000
Nov 9, 10 AM $ 0.00295
+1.94%
$ 2.95 million $ 682,124
Nov 9, 9 AM $ 0.0029
+0.34%
$ 2.9 million $ 680,362
Nov 9, 8 AM $ 0.00289
-0.55%
$ 2.89 million $ 684,676
Nov 9, 7 AM $ 0.0029
+0.20%
$ 2.9 million $ 687,957
Nov 9, 6 AM $ 0.0029
-1.34%
$ 2.9 million $ 684,070
Nov 9, 5 AM $ 0.00294
+0.04%
$ 2.94 million $ 683,628
Nov 9, 4 AM $ 0.00294
-0.71%
$ 2.94 million $ 682,648
Nov 9, 3 AM $ 0.00296
-0.60%
$ 2.96 million $ 683,540
Nov 9, 2 AM $ 0.00297
+0.21%
$ 2.97 million $ 682,401
Nov 9, 1 AM $ 0.00297
-0.64%
$ 2.97 million $ 686,395
Nov 9, 12 AM $ 0.00299
-2.61%
$ 2.99 million $ 688,148
Nov 8, 11 PM $ 0.00306
+1.14%
$ 3.06 million $ 690,921
Nov 8, 10 PM $ 0.00303
+0.54%
$ 3.03 million $ 692,751
Nov 8, 9 PM $ 0.00301
-0.29%
$ 3.01 million $ 696,880
Nov 8, 8 PM $ 0.00302
-1.73%
$ 3.02 million $ 694,666
Nov 8, 7 PM $ 0.00307
+1.73%
$ 3.07 million $ 695,270
Nov 8, 6 PM $ 0.00302
+1.24%
$ 3.02 million $ 697,666
Nov 8, 5 PM $ 0.00298
-2.04%
$ 2.98 million $ 695,884
Nov 8, 4 PM $ 0.00304
-0.23%
$ 3.04 million $ 693,338
Nov 8, 3 PM $ 0.00304
-0.30%
$ 3.04 million $ 692,305
Nov 8, 2 PM $ 0.00305
+0.21%
$ 3.05 million $ 691,880
Nov 8, 1 PM $ 0.00305
+2.66%
$ 3.05 million $ 693,768
Nov 8, 12 PM $ 0.00297
-0.67%
$ 2.97 million $ 694,568
Nov 8, 11 AM $ 0.00299
+1.49%
$ 2.99 million $ 696,164
Nov 8, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 701,114
Nov 8, 9 AM $ 0.00294
-5.47%
$ 2.94 million $ 702,378
Nov 8, 8 AM $ 0.00313
-1.83%
$ 3.13 million $ 697,605
Nov 8, 7 AM $ 0.00319
+0.50%
$ 3.19 million $ 696,209
Nov 8, 6 AM $ 0.00317
-0.92%
$ 3.17 million $ 699,696
Nov 8, 5 AM $ 0.0032
-8.00%
$ 3.2 million $ 700,067
Nov 8, 4 AM $ 0.00348
+0.11%
$ 3.48 million $ 699,191
Nov 8, 3 AM $ 0.00347
-0.96%
$ 3.47 million $ 701,522
Nov 8, 2 AM $ 0.00351
-0.52%
$ 3.51 million $ 698,736
Nov 8, 1 AM $ 0.00355
+0.27%
$ 3.55 million $ 695,181
Nov 8, 12 AM $ 0.00353
+1.98%
$ 3.53 million $ 695,140
Nov 7, 11 PM $ 0.00347
+0.81%
$ 3.47 million $ 690,235
Nov 7, 10 PM $ 0.00339
+6.85%
$ 3.39 million $ 687,399
Nov 7, 9 PM $ 0.00318
+0.24%
$ 3.18 million $ 692,918
Nov 7, 8 PM $ 0.00317
-0.73%
$ 3.17 million $ 690,458
Nov 7, 7 PM $ 0.00319
+0.44%
$ 3.19 million $ 689,021
Nov 7, 6 PM $ 0.00318
+6.33%
$ 3.18 million $ 688,210
Nov 7, 5 PM $ 0.00299
+1.81%
$ 2.99 million $ 689,143
Nov 7, 4 PM $ 0.00292
+1.71%
$ 2.92 million $ 691,439
Nov 7, 3 PM $ 0.00287
-1.99%
$ 2.87 million $ 693,703
Nov 7, 2 PM $ 0.00293
-0.04%
$ 2.93 million $ 695,590