META FINANCIAL AI Historical Data

MEFAI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00293
-0.04%
$ 2.93 million $ 695,590
Nov 7, 1 PM $ 0.00293
+0.18%
$ 2.93 million $ 699,350
Nov 7, 12 PM $ 0.00292
-0.60%
$ 2.92 million $ 698,607
Nov 7, 11 AM $ 0.00294
-7.36%
$ 2.94 million $ 700,696
Nov 7, 10 AM $ 0.00318
-1.88%
$ 3.18 million $ 697,388
Nov 7, 9 AM $ 0.00324
-0.26%
$ 3.24 million $ 697,995
Nov 7, 8 AM $ 0.00325
+0.10%
$ 3.25 million $ 701,745
Nov 7, 7 AM $ 0.00324
+2.44%
$ 3.24 million $ 704,676
Nov 7, 6 AM $ 0.00317
-0.35%
$ 3.17 million $ 704,876
Nov 7, 5 AM $ 0.00318
-0.69%
$ 3.18 million $ 704,226
Nov 7, 4 AM $ 0.0032
-0.37%
$ 3.2 million $ 710,515
Nov 7, 3 AM $ 0.00321
+0.87%
$ 3.21 million $ 708,287
Nov 7, 2 AM $ 0.00318
-0.25%
$ 3.18 million $ 713,646
Nov 7, 1 AM $ 0.00319
+0.05%
$ 3.19 million $ 716,426
Nov 7, 12 AM $ 0.00319
+0.32%
$ 3.19 million $ 720,184
Nov 6, 11 PM $ 0.00318
+0.22%
$ 3.18 million $ 723,920
Nov 6, 10 PM $ 0.00319
-0.04%
$ 3.19 million $ 727,193
Nov 6, 9 PM $ 0.00319
+0.75%
$ 3.19 million $ 721,676
Nov 6, 8 PM $ 0.00317
-0.37%
$ 3.17 million $ 725,428
Nov 6, 7 PM $ 0.00319
-0.10%
$ 3.19 million $ 723,899
Nov 6, 6 PM $ 0.00319
+1.30%
$ 3.19 million $ 725,511
Nov 6, 5 PM $ 0.00315
-1.25%
$ 3.15 million $ 723,176
Nov 6, 4 PM $ 0.00319
-0.06%
$ 3.19 million $ 723,838
Nov 6, 3 PM $ 0.00323
-0.91%
$ 3.23 million $ 725,445
Nov 6, 2 PM $ 0.00326
-0.59%
$ 3.26 million $ 720,520
Nov 6, 1 PM $ 0.00328
-0.95%
$ 3.28 million $ 717,983
Nov 6, 12 PM $ 0.00331
-0.81%
$ 3.31 million $ 720,339
Nov 6, 11 AM $ 0.00334
-0.20%
$ 3.34 million $ 717,828
Nov 6, 10 AM $ 0.00335
-0.72%
$ 3.35 million $ 717,421
Nov 6, 9 AM $ 0.00337
-1.17%
$ 3.37 million $ 712,828
Nov 6, 8 AM $ 0.00341
+0.44%
$ 3.41 million $ 710,211
Nov 6, 7 AM $ 0.0034
-0.38%
$ 3.4 million $ 710,039
Nov 6, 6 AM $ 0.00342
-0.60%
$ 3.42 million $ 710,922
Nov 6, 5 AM $ 0.00345
+0.03%
$ 3.45 million $ 709,683
Nov 6, 4 AM $ 0.00344
+0.52%
$ 3.44 million $ 704,113
Nov 6, 3 AM $ 0.00343
+0.73%
$ 3.43 million $ 702,476
Nov 6, 2 AM $ 0.0034
+0.95%
$ 3.4 million $ 695,678
Nov 6, 1 AM $ 0.00337
-1.55%
$ 3.37 million $ 696,852
Nov 6, 12 AM $ 0.00342
-2.15%
$ 3.42 million $ 691,002
Nov 5, 11 PM $ 0.00349
+2.25%
$ 3.49 million $ 688,111
Nov 5, 10 PM $ 0.00341
+0.80%
$ 3.41 million $ 687,828
Nov 5, 9 PM $ 0.00339
+1.70%
$ 3.39 million $ 682,287
Nov 5, 8 PM $ 0.00333
+2.88%
$ 3.33 million $ 678,064
Nov 5, 7 PM $ 0.00324
+11.13%
$ 3.24 million $ 263,216
Nov 5, 6 PM $ 0.00291
+2.74%
$ 2.91 million $ 676,368
Nov 5, 5 PM $ 0.00283
-0.37%
$ 2.83 million $ 680,999
Nov 5, 4 PM $ 0.00285
+1.66%
$ 2.85 million $ 683,518
Nov 5, 3 PM $ 0.00281
-4.96%
$ 2.81 million $ 677,560
Nov 5, 2 PM $ 0.00295
-0.39%
$ 2.95 million $ 682,038
Nov 5, 1 PM $ 0.00297
+4.69%
$ 2.97 million $ 680,136