META FINANCIAL AI Historical Data

MEFAI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00297
+4.69%
$ 2.97 million $ 680,136
Nov 5, 12 PM $ 0.00283
+0.53%
$ 2.83 million $ 677,171
Nov 5, 11 AM $ 0.00282
-2.76%
$ 2.82 million $ 674,517
Nov 5, 10 AM $ 0.0029
-0.99%
$ 2.9 million $ 674,116
Nov 5, 9 AM $ 0.00293
+0.38%
$ 2.93 million $ 678,936
Nov 5, 8 AM $ 0.00291
-3.97%
$ 2.91 million $ 682,838
Nov 5, 7 AM $ 0.003
+4.29%
$ 3 million $ 680,001
Nov 5, 6 AM $ 0.00288
+6.20%
$ 2.88 million $ 678,226
Nov 5, 5 AM $ 0.00271
-0.88%
$ 2.71 million $ 678,785
Nov 5, 4 AM $ 0.00274
-0.09%
$ 2.74 million $ 681,916
Nov 5, 3 AM $ 0.00274
+1.93%
$ 2.74 million $ 684,310
Nov 5, 2 AM $ 0.00269
-0.66%
$ 2.69 million $ 686,483
Nov 5, 1 AM $ 0.0027
-4.21%
$ 2.7 million $ 688,583
Nov 5, 12 AM $ 0.00283
-0.60%
$ 2.83 million $ 689,785
Nov 4, 11 PM $ 0.00284
-0.90%
$ 2.84 million $ 689,444
Nov 4, 10 PM $ 0.00287
+4.44%
$ 2.87 million $ 689,864
Nov 4, 9 PM $ 0.00275
-1.73%
$ 2.75 million $ 693,428
Nov 4, 8 PM $ 0.00279
-4.80%
$ 2.79 million $ 691,995
Nov 4, 7 PM $ 0.00293
+2.33%
$ 2.93 million $ 692,506
Nov 4, 6 PM $ 0.00287
-0.15%
$ 2.87 million $ 693,211
Nov 4, 5 PM $ 0.00287
-4.77%
$ 2.87 million $ 692,398
Nov 4, 4 PM $ 0.00302
-0.37%
$ 3.02 million $ 693,566
Nov 4, 3 PM $ 0.00303
-0.67%
$ 3.03 million $ 698,898
Nov 4, 2 PM $ 0.00305
-0.06%
$ 3.05 million $ 699,860
Nov 4, 1 PM $ 0.00305
+0.77%
$ 3.05 million $ 702,343
Nov 4, 12 PM $ 0.00303
+1.55%
$ 3.03 million $ 704,445
Nov 4, 11 AM $ 0.00296
+5.71%
$ 2.96 million $ 711,185
Nov 4, 10 AM $ 0.00281
+0.26%
$ 2.81 million $ 715,339
Nov 4, 9 AM $ 0.00281
-5.26%
$ 2.81 million $ 716,182
Nov 4, 8 AM $ 0.00297
-2.38%
$ 2.97 million $ 720,134
Nov 4, 7 AM $ 0.00304
-3.66%
$ 3.04 million $ 723,685
Nov 4, 6 AM $ 0.00316
+1.60%
$ 3.16 million $ 724,509
Nov 4, 5 AM $ 0.00313
-9.73%
$ 3.13 million $ 728,010
Nov 4, 4 AM $ 0.00347
-3.26%
$ 3.47 million $ 727,439
Nov 4, 3 AM $ 0.00359
-0.06%
$ 3.59 million $ 729,149
Nov 4, 2 AM $ 0.00359
-0.35%
$ 3.59 million $ 734,487
Nov 4, 1 AM $ 0.0036
+3.31%
$ 3.6 million $ 733,721
Nov 4, 12 AM $ 0.00348
+0.65%
$ 3.48 million $ 735,224
Nov 3, 11 PM $ 0.00346
+2.72%
$ 3.46 million $ 738,280
Nov 3, 10 PM $ 0.00337
-0.67%
$ 3.37 million $ 741,547
Nov 3, 9 PM $ 0.00339
+0.05%
$ 3.39 million $ 743,159
Nov 3, 8 PM $ 0.00339
-0.03%
$ 3.39 million $ 745,427
Nov 3, 7 PM $ 0.00341
-0.09%
$ 3.41 million $ 751,079
Nov 3, 6 PM $ 0.00341
-3.20%
$ 3.41 million $ 753,059
Nov 3, 5 PM $ 0.00352
+3.33%
$ 3.52 million $ 753,540
Nov 3, 4 PM $ 0.0034
+5.25%
$ 3.4 million $ 753,359
Nov 3, 3 PM $ 0.00323
-5.36%
$ 3.23 million $ 759,274
Nov 3, 2 PM $ 0.00341
+7.10%
$ 3.41 million $ 758,840
Nov 3, 1 PM $ 0.00319
-1.35%
$ 3.19 million $ 760,300
Nov 3, 12 PM $ 0.00323
+0.65%
$ 3.23 million $ 763,509