META FINANCIAL AI Historical Data

MEFAI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00323
+0.65%
$ 3.23 million $ 763,509
Nov 3, 11 AM $ 0.00321
+2.35%
$ 3.21 million $ 762,963
Nov 3, 10 AM $ 0.00349
-0.52%
$ 3.49 million $ 760,884
Nov 3, 9 AM $ 0.00351
-0.62%
$ 3.51 million $ 760,996
Nov 3, 8 AM $ 0.00353
-0.56%
$ 3.53 million $ 757,800
Nov 3, 7 AM $ 0.00355
+1.77%
$ 3.55 million $ 759,467
Nov 3, 6 AM $ 0.00349
-7.76%
$ 3.49 million $ 757,476
Nov 3, 5 AM $ 0.00378
+2.17%
$ 3.79 million $ 758,405
Nov 3, 4 AM $ 0.0037
-1.66%
$ 3.7 million $ 762,701
Nov 3, 3 AM $ 0.00376
-6.71%
$ 3.76 million $ 765,377
Nov 3, 2 AM $ 0.00404
-0.32%
$ 4.04 million $ 763,835
Nov 3, 1 AM $ 0.00405
+0.22%
$ 4.05 million $ 766,417
Nov 3, 12 AM $ 0.00404
+0.16%
$ 4.04 million $ 771,306
Nov 2, 11 PM $ 0.00403
-0.42%
$ 4.04 million $ 771,285
Nov 2, 10 PM $ 0.00405
+0.12%
$ 4.05 million $ 767,633
Nov 2, 9 PM $ 0.00405
+1.48%
$ 4.05 million $ 769,554
Nov 2, 8 PM $ 0.00399
-0.22%
$ 3.99 million $ 770,645
Nov 2, 7 PM $ 0.004
-0.43%
$ 4 million $ 775,735
Nov 2, 6 PM $ 0.00401
+1.02%
$ 4.01 million $ 776,688
Nov 2, 5 PM $ 0.00397
-1.67%
$ 3.97 million $ 779,437
Nov 2, 4 PM $ 0.00401
-9.79%
$ 4.01 million $ 777,923
Nov 2, 3 PM $ 0.00442
+6.32%
$ 4.42 million $ 775,075
Nov 2, 2 PM $ 0.00416
-3.11%
$ 4.16 million $ 772,642
Nov 2, 1 PM $ 0.00429
-3.54%
$ 4.29 million $ 776,012
Nov 2, 12 PM $ 0.00445
-0.38%
$ 4.45 million $ 777,245
Nov 2, 11 AM $ 0.00447
-1.90%
$ 4.47 million $ 774,558
Nov 2, 10 AM $ 0.00453
+8.73%
$ 4.53 million $ 565,320
Nov 2, 9 AM $ 0.00417
+0.38%
$ 4.17 million $ 774,046
Nov 2, 8 AM $ 0.00415
+1.31%
$ 4.15 million $ 771,201
Nov 2, 7 AM $ 0.0041
-0.02%
$ 4.1 million $ 768,923
Nov 2, 6 AM $ 0.0041
-2.03%
$ 4.1 million $ 772,830
Nov 2, 5 AM $ 0.00419
+0.23%
$ 4.19 million $ 770,140
Nov 2, 4 AM $ 0.00418
-0.32%
$ 4.18 million $ 767,330
Nov 2, 3 AM $ 0.00419
+0.71%
$ 4.19 million $ 767,059
Nov 2, 2 AM $ 0.00416
+1.97%
$ 4.16 million $ 767,642
Nov 2, 1 AM $ 0.00407
+0.59%
$ 4.07 million $ 768,074
Nov 2, 12 AM $ 0.00405
+0.65%
$ 4.05 million $ 765,904
Nov 1, 11 PM $ 0.00402
-0.22%
$ 4.02 million $ 769,946
Nov 1, 10 PM $ 0.00403
-0.13%
$ 4.03 million $ 772,540
Nov 1, 9 PM $ 0.00404
+1.23%
$ 4.04 million $ 768,587
Nov 1, 8 PM $ 0.00399
+2.90%
$ 3.99 million $ 768,407
Nov 1, 7 PM $ 0.00387
-0.82%
$ 3.87 million $ 767,578
Nov 1, 6 PM $ 0.0039
+1.14%
$ 3.9 million $ 766,091
Nov 1, 5 PM $ 0.00385
-0.96%
$ 3.85 million $ 764,985
Nov 1, 4 PM $ 0.00389
-0.96%
$ 3.89 million $ 766,129
Nov 1, 3 PM $ 0.00393
+0.51%
$ 3.93 million $ 770,026
Nov 1, 2 PM $ 0.00392
+0.37%
$ 3.92 million $ 771,690
Nov 1, 1 PM $ 0.0039
-1.38%
$ 3.9 million $ 769,756
Nov 1, 12 PM $ 0.00396
+0.14%
$ 3.96 million $ 765,154
Nov 1, 11 AM $ 0.00395
-3.53%
$ 3.95 million $ 769,730