META FINANCIAL AI Historical Data

MEFAI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00395
-3.53%
$ 3.95 million $ 769,730
Nov 1, 10 AM $ 0.00406
+0.76%
$ 4.06 million $ 772,097
Nov 1, 9 AM $ 0.00403
-0.01%
$ 4.03 million $ 770,738
Nov 1, 8 AM $ 0.00403
+2.38%
$ 4.03 million $ 770,334
Nov 1, 7 AM $ 0.00394
+1.54%
$ 3.94 million $ 769,157
Nov 1, 6 AM $ 0.00388
-0.68%
$ 3.88 million $ 772,768
Nov 1, 5 AM $ 0.00397
+0.71%
$ 3.97 million $ 773,654
Nov 1, 4 AM $ 0.00394
+0.49%
$ 3.94 million $ 770,915
Nov 1, 3 AM $ 0.00391
+0.27%
$ 3.91 million $ 772,134
Nov 1, 2 AM $ 0.0039
-5.42%
$ 3.9 million $ 772,176
Nov 1, 1 AM $ 0.00412
-0.13%
$ 4.12 million $ 770,810
Nov 1, 12 AM $ 0.00413
-0.30%
$ 4.13 million $ 774,827
Download