META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00118
+0.00%
$1.18 million $62,184
Today, at 8 PM $0.00121
-0.49%
$1.22 million $61,948
Today, at 7 PM $0.00123
+2.42%
$1.23 million $62,502
Today, at 6 PM $0.00114
+9.29%
$1.14 million $60,956
Today, at 5 PM $0.00104
+0.00%
$1.04 million $61,066
Today, at 4 PM $0.00104
+1.26%
$1.04 million $62,149
Today, at 3 PM $0.00103
+0.19%
$1.03 million $61,841
Today, at 2 PM $0.00103
-13.87%
$1.02 million $61,501
Today, at 1 PM $0.00119
-3.57%
$1.19 million $61,209
Today, at 12 PM $0.00107
-0.19%
$1.07 million $61,489
Today, at 11 AM $0.00107
+1.62%
$1.07 million $61,994
Today, at 10 AM $0.00105
-0.10%
$1.05 million $63,531
Today, at 9 AM $0.00105
-0.94%
$1.05 million $62,602
Today, at 8 AM $0.00106
-1.21%
$1.06 million $61,636
Today, at 7 AM $0.00107
+1.04%
$1.07 million $61,876
Today, at 6 AM $0.00106
-0.38%
$1.06 million $61,175
Today, at 5 AM $0.00107
-6.06%
$1.07 million $61,497
Today, at 4 AM $0.00114
+0.09%
$1.15 million $61,813
Today, at 3 AM $0.00114
+0.88%
$1.14 million $61,212
Today, at 2 AM $0.00113
+3.48%
$1.13 million $60,999
Today, at 1 AM $0.00109
-0.37%
$1.09 million $60,461
Today, at 12 AM $0.00109
-0.27%
$1.09 million $61,212
Yesterday, at 11 PM $0.00109
-0.64%
$1.09 million $60,315
Yesterday, at 10 PM $0.0011
+1.11%
$1.09 million $59,439
Yesterday, at 9 PM $0.00109
+1.31%
$1.09 million $58,231
Yesterday, at 8 PM $0.00108
+0.75%
$1.08 million $58,070
Yesterday, at 7 PM $0.00107
-0.09%
$1.07 million $56,523
Yesterday, at 6 PM $0.00108
-0.46%
$1.07 million $57,740
Yesterday, at 5 PM $0.00108
-0.09%
$1.08 million $58,350
Yesterday, at 4 PM $0.00108
-0.09%
$1.08 million $57,820
Yesterday, at 3 PM $0.00108
-0.09%
$1.08 million $57,032
Yesterday, at 2 PM $0.00108
-0.19%
$1.08 million $57,581
Yesterday, at 1 PM $0.00108
+0.28%
$1.08 million $56,862
Yesterday, at 12 PM $0.00108
+0.56%
$1.08 million $56,228
Yesterday, at 11 AM $0.00107
-0.93%
$1.07 million $56,300
Yesterday, at 10 AM $0.00107
-0.19%
$1.07 million $55,623
Yesterday, at 9 AM $0.00108
+0.28%
$1.08 million $56,392
Yesterday, at 8 AM $0.00108
+2.17%
$1.08 million $56,333
Yesterday, at 7 AM $0.00106
-0.19%
$1.06 million $55,703
Yesterday, at 6 AM $0.00106
+0.48%
$1.06 million $56,289
Yesterday, at 5 AM $0.00105
+0.38%
$1.05 million $55,974
Yesterday, at 4 AM $0.00105
+0.29%
$1.05 million $57,143
Yesterday, at 3 AM $0.00105
+1.06%
$1.05 million $57,142
Yesterday, at 2 AM $0.00104
+0.19%
$1.04 million $57,137
Yesterday, at 1 AM $0.00104
+1.36%
$1.04 million $57,338
Yesterday, at 12 AM $0.00103
-0.10%
$1.03 million $55,678
Aug 20, 11 PM $0.00103
-0.10%
$1.03 million $56,338
Aug 20, 10 PM $0.00103
+0.19%
$1.03 million $56,981
Aug 20, 9 PM $0.00103
+0.10%
$1.03 million $57,689
Aug 20, 8 PM $0.00103
+0.39%
$1.03 million $57,690
Download