META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,193
1:41 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,195
1:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,169
1:36 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,168
1:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,175
1:31 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,175
1:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,120
1:26 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,098
1:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,196
1:21 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,197
1:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,207
1:16 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,206
1:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,976
1:11 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,976
1:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,256
1:06 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,258
1:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,003
1:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,000
12:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 160,956
12:56 PM $ 0.00135
+0.00%
$ 1.35 million $ 160,957
12:54 PM $ 0.00135
+0.00%
$ 1.35 million $ 160,960
12:51 PM $ 0.00135
+0.00%
$ 1.35 million $ 160,961
12:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,888
12:46 PM $ 0.00135
+0.00%
$ 1.35 million $ 161,888
12:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,632
12:41 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,630
12:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,967
12:36 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,968
12:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,264
12:31 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,265
12:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,267
12:26 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,266
12:25 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,292
12:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,265
12:21 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,265
12:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,414
12:16 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,415
12:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,153
12:11 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,152
12:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 163,120
12:06 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,830
12:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,816
12:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,817
11:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,564
11:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,565
11:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,324
11:51 AM $ 0.00136
+0.00%
$ 1.35 million $ 162,324
11:49 AM $ 0.00136
+0.03%
$ 1.36 million $ 162,405
11:46 AM $ 0.00135
+0.00%
$ 1.36 million $ 162,363
11:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,502
Download