Alchemist Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅572
+0.00%
$ -- $ 861
Mar 7, 2026 $ 0.0₅761
-0.02%
$ -- $ 5
Mar 6, 2026 $ 0.0₅762
-0.60%
$ 7,622 $ 7
Mar 5, 2026 $ 0.0₅768
+0.32%
$ 7,677 $ 5
Mar 4, 2026 $ 0.0₅766
-0.51%
$ 7,660 $ 24
Mar 3, 2026 $ 0.0₅77
+0.65%
$ 7,699 $ 32
Mar 2, 2026 $ 0.0₅766
-0.16%
$ 7,656 $ 34
Mar 1, 2026 $ 0.0₅768
-46.87%
$ 7,677 $ 2,811
Feb 28, 2026 $ 0.0000144
-0.51%
$ 14,407 $ 96
Feb 27, 2026 $ 0.0000145
-1.05%
$ 14,474 $ 58
Feb 26, 2026 $ 0.0000146
+1.21%
$ 14,634 $ 42
Feb 25, 2026 $ 0.0000145
+0.92%
$ 14,465 $ 213
Feb 24, 2026 $ 0.0000144
+0.51%
$ 14,377 $ 29
Feb 23, 2026 $ 0.0000143
-1.14%
$ 14,310 $ 105
Feb 22, 2026 $ 0.0000145
-0.35%
$ 14,493 $ 7
Feb 21, 2026 $ 0.0000146
-0.26%
$ 14,563 $ 6
Feb 20, 2026 $ 0.0000146
+0.07%
$ 14,591 $ 8
Feb 19, 2026 $ 0.0000146
+0.50%
$ 14,577 $ 7
Feb 18, 2026 $ 0.0000145
-0.89%
$ 14,466 $ 26
Feb 17, 2026 $ 0.0000146
-0.80%
$ 14,589 $ 14
Feb 16, 2026 $ 0.0000147
-20.68%
$ 14,685 $ 294
Feb 15, 2026 $ 0.0000185
-1.33%
$ 18,440 $ 94
Feb 14, 2026 $ 0.0000187
+0.20%
$ 18,730 $ 20
Feb 13, 2026 $ 0.0000187
+0.62%
$ 18,693 $ 50
Feb 12, 2026 $ 0.0000186
+1.70%
$ 18,580 $ 29
Feb 11, 2026 $ 0.0000182
-2.54%
$ 18,244 $ 426
Feb 10, 2026 $ 0.0000187
-1.80%
$ 18,695 $ 107
Feb 9, 2026 $ 0.0000191
-0.04%
$ 19,081 $ 516
Feb 8, 2026 $ 0.000019
-0.46%
$ 19,007 $ 164
Feb 7, 2026 $ 0.000019
+0.91%
$ 19,042 $ 378
Feb 6, 2026 $ 0.0000189
+5.97%
$ 18,938 $ 1,981
Feb 5, 2026 $ 0.0000179
-7.91%
$ 17,906 $ 1,195
Feb 4, 2026 $ 0.0000195
-3.20%
$ 19,480 $ 646
Feb 3, 2026 $ 0.0000201
-2.27%
$ 20,143 $ 1,079
Feb 2, 2026 $ 0.0000206
+1.88%
$ 20,612 $ 570
Feb 1, 2026 $ 0.0000203
-3.16%
$ 20,321 $ 645
Jan 31, 2026 $ 0.000021
-4.01%
$ 21,035 $ 1,092
Jan 29, 2026 $ 0.0000233
+0.00%
$ -- $ 30
Jan 27, 2026 $ 0.0000232
+0.50%
$ 23,191 $ 84
Jan 26, 2026 $ 0.0000227
+0.24%
$ -- $ 159
Jan 25, 2026 $ 0.0000226
-1.65%
$ 22,612 $ 118
Jan 23, 2026 $ 0.0000231
+0.00%
$ -- $ 37
Jan 22, 2026 $ 0.0000232
-0.25%
$ -- $ 39
Jan 21, 2026 $ 0.0000233
+0.91%
$ 23,332 $ 213
Jan 20, 2026 $ 0.0000235
-2.25%
$ -- $ 157
Jan 19, 2026 $ 0.0000243
-0.88%
$ -- $ 80
Jan 17, 2026 $ 0.0000247
+0.64%
$ -- $ 8
Jan 16, 2026 $ 0.0000245
+0.08%
$ 24,521 $ 8
Jan 13, 2026 $ 0.0000244
+2.07%
$ 24,403 $ 156
Jan 9, 2026 $ 0.0000235
-1.24%
$ -- $ 15
Download