Alchemist Historical Data

ALCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000184
-0.14%
$ 18,384 $ 53
Feb 16, 2 AM $ 0.0000185
-0.16%
$ 18,461 $ 54
Feb 16, 1 AM $ 0.0000185
-0.44%
$ 18,462 $ 54
Feb 16, 12 AM $ 0.0000185
+0.06%
$ 18,524 $ 94
Feb 15, 11 PM $ 0.0000185
-0.43%
$ 18,440 $ 94
Feb 15, 10 PM $ 0.0000185
+0.35%
$ 18,515 $ 94
Feb 15, 9 PM $ 0.0000184
+0.33%
$ 18,410 $ 93
Feb 15, 8 PM $ 0.0000184
+0.26%
$ 18,422 $ 93
Feb 15, 7 PM $ 0.0000183
-0.40%
$ 18,324 $ 93
Feb 15, 6 PM $ 0.0000184
-0.21%
$ 18,374 $ 74
Feb 15, 5 PM $ 0.0000184
-0.34%
$ 18,418 $ 51
Feb 15, 4 PM $ 0.0000185
-0.23%
$ 18,467 $ 29
Feb 15, 3 PM $ 0.0000185
-0.09%
$ 18,495 $ 29
Feb 15, 2 PM $ 0.0000185
+1.00%
$ 18,435 $ 29
Feb 15, 1 PM $ 0.0000184
+0.21%
$ 18,403 $ 22
Feb 15, 12 PM $ 0.0000186
+0.00%
$ 18,602 $ 15
Feb 15, 11 AM $ 0.0000186
-0.02%
$ 18,611 $ 15
Feb 15, 10 AM $ 0.0000186
-0.39%
$ 18,599 $ 15
Feb 15, 9 AM $ 0.0000187
+0.07%
$ 18,718 $ 15
Feb 15, 8 AM $ 0.0000186
-1.32%
$ 18,800 $ 27
Feb 15, 7 AM $ 0.0000189
+0.30%
$ 18,879 $ 27
Feb 15, 6 AM $ 0.0000189
+0.05%
$ 18,866 $ 27
Feb 15, 5 AM $ 0.0000189
+0.73%
$ 18,860 $ 27
Feb 15, 4 AM $ 0.0000188
+1.28%
$ 18,692 $ 27
Feb 15, 3 AM $ 0.0000185
-0.16%
$ 18,451 $ 19
Feb 15, 2 AM $ 0.0000184
-0.14%
$ 18,424 $ 19
Feb 15, 1 AM $ 0.0000185
-0.50%
$ 18,518 $ 19
Feb 15, 12 AM $ 0.0000187
-0.21%
$ 18,679 $ 19
Feb 14, 11 PM $ 0.0000187
-0.17%
$ 18,730 $ 20
Feb 14, 10 PM $ 0.0000187
+0.23%
$ 18,732 $ 20
Feb 14, 9 PM $ 0.0000187
-0.19%
$ 18,686 $ 20
Feb 14, 8 PM $ 0.0000187
-0.18%
$ 18,691 $ 19
Feb 14, 7 PM $ 0.0000187
+0.07%
$ 18,713 $ 19
Feb 14, 6 PM $ 0.0000187
+0.09%
$ 18,681 $ 19
Feb 14, 5 PM $ 0.0000187
+0.36%
$ 18,708 $ 19
Feb 14, 4 PM $ 0.0000186
-0.73%
$ 18,581 $ 50
Feb 14, 3 PM $ 0.0000187
+0.57%
$ 18,721 $ 69
Feb 14, 2 PM $ 0.0000186
+0.04%
$ 18,598 $ 77
Feb 14, 1 PM $ 0.0000186
-0.48%
$ 18,553 $ 84
Feb 14, 12 PM $ 0.0000187
-0.28%
$ 18,730 $ 84
Feb 14, 11 AM $ 0.0000188
+0.12%
$ 18,765 $ 77
Feb 14, 10 AM $ 0.0000187
-0.31%
$ 18,739 $ 65
Feb 14, 9 AM $ 0.0000188
+0.01%
$ 18,767 $ 71
Feb 14, 8 AM $ 0.0000187
-0.24%
$ 18,698 $ 71
Feb 14, 7 AM $ 0.0000187
+0.03%
$ 18,741 $ 50
Feb 14, 6 AM $ 0.0000187
-0.13%
$ 18,719 $ 50
Feb 14, 5 AM $ 0.0000188
-0.04%
$ 18,747 $ 50
Feb 14, 4 AM $ 0.0000188
+0.19%
$ 18,760 $ 50
Feb 14, 3 AM $ 0.0000187
+0.18%
$ 18,732 $ 50
Feb 14, 2 AM $ 0.0000187
-0.23%
$ 18,707 $ 50