Alchemist Historical Data

ALCH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000182
-0.92%
$ 18,244 $ 426
Feb 11, 10 PM $ 0.0000185
-0.47%
$ 18,450 $ 428
Feb 11, 9 PM $ 0.0000186
-0.01%
$ 18,551 $ 429
Feb 11, 8 PM $ 0.0000185
-0.51%
$ 18,471 $ 355
Feb 11, 7 PM $ 0.0000186
+0.55%
$ 18,565 $ 355
Feb 11, 6 PM $ 0.0000184
-0.09%
$ 18,393 $ 354
Feb 11, 5 PM $ 0.0000184
+1.02%
$ 18,399 $ 353
Feb 11, 4 PM $ 0.0000183
-0.15%
$ 18,279 $ 355
Feb 11, 3 PM $ 0.0000183
-0.65%
$ 18,309 $ 353
Feb 11, 2 PM $ 0.0000185
+0.55%
$ 18,496 $ 246
Feb 11, 1 PM $ 0.0000184
+0.31%
$ 18,446 $ 71
Feb 11, 12 PM $ 0.0000184
+0.17%
$ 18,444 $ 72
Feb 11, 11 AM $ 0.0000184
+0.68%
$ 18,374 $ 128
Feb 11, 10 AM $ 0.0000183
-0.45%
$ 18,249 $ 128
Feb 11, 9 AM $ 0.0000183
-0.21%
$ 18,330 $ 128
Feb 11, 8 AM $ 0.0000184
-0.33%
$ 18,371 $ 128
Feb 11, 7 AM $ 0.0000184
+0.18%
$ 18,411 $ 128
Feb 11, 6 AM $ 0.0000185
-0.10%
$ 18,452 $ 188
Feb 11, 5 AM $ 0.0000185
+0.08%
$ 18,475 $ 121
Feb 11, 4 AM $ 0.0000185
-0.73%
$ 18,528 $ 89
Feb 11, 3 AM $ 0.0000187
-0.25%
$ 18,651 $ 106
Feb 11, 2 AM $ 0.0000188
+0.19%
$ 18,799 $ 108
Feb 11, 1 AM $ 0.0000187
-0.16%
$ 18,726 $ 107
Feb 11, 12 AM $ 0.0000188
+0.22%
$ 18,761 $ 107
Feb 10, 11 PM $ 0.0000187
+0.15%
$ 18,695 $ 107
Feb 10, 10 PM $ 0.0000187
+0.50%
$ 18,694 $ 107
Feb 10, 9 PM $ 0.0000186
-0.32%
$ 18,576 $ 107
Feb 10, 8 PM $ 0.0000186
-0.58%
$ 18,616 $ 107
Feb 10, 7 PM $ 0.0000187
+0.82%
$ 18,732 $ 106
Feb 10, 6 PM $ 0.0000186
-1.44%
$ 18,634 $ 144
Feb 10, 5 PM $ 0.0000189
+0.58%
$ 18,882 $ 144
Feb 10, 4 PM $ 0.0000188
+0.21%
$ 18,793 $ 185
Feb 10, 3 PM $ 0.0000188
+0.93%
$ 18,773 $ 209
Feb 10, 2 PM $ 0.0000187
+0.08%
$ 18,730 $ 210
Feb 10, 1 PM $ 0.0000187
+0.69%
$ 18,737 $ 208
Feb 10, 12 PM $ 0.0000186
+0.12%
$ 18,613 $ 208
Feb 10, 11 AM $ 0.0000187
+0.18%
$ 18,713 $ 564
Feb 10, 10 AM $ 0.0000187
-0.01%
$ 18,663 $ 585
Feb 10, 9 AM $ 0.0000187
+0.32%
$ 18,721 $ 586
Feb 10, 8 AM $ 0.0000186
-0.27%
$ 18,582 $ 607
Feb 10, 7 AM $ 0.0000186
-0.58%
$ 18,620 $ 609
Feb 10, 6 AM $ 0.0000188
+0.37%
$ 18,812 $ 608
Feb 10, 5 AM $ 0.0000189
-0.44%
$ 18,869 $ 512
Feb 10, 4 AM $ 0.000019
+0.10%
$ 18,953 $ 502
Feb 10, 3 AM $ 0.0000189
-0.78%
$ 18,935 $ 502
Feb 10, 2 AM $ 0.0000191
-0.53%
$ 19,061 $ 148
Feb 10, 1 AM $ 0.0000191
+0.79%
$ 19,144 $ 176
Feb 10, 12 AM $ 0.0000191
+0.06%
$ 19,050 $ 175
Feb 9, 11 PM $ 0.0000191
-0.21%
$ 19,081 $ 516
Feb 9, 10 PM $ 0.0000192
+0.44%
$ 19,164 $ 517