Alchemist Historical Data

ALCH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000189
-1.65%
$ 18,936 $ 517
Feb 9, 8 PM $ 0.0000192
-0.43%
$ 19,223 $ 518
Feb 9, 7 PM $ 0.0000193
+0.68%
$ 19,323 $ 518
Feb 9, 6 PM $ 0.0000192
+0.09%
$ 19,196 $ 517
Feb 9, 5 PM $ 0.0000192
+0.66%
$ 19,159 $ 495
Feb 9, 4 PM $ 0.000019
+0.23%
$ 18,967 $ 408
Feb 9, 3 PM $ 0.0000188
+0.14%
$ 18,843 $ 334
Feb 9, 2 PM $ 0.0000188
+0.15%
$ 18,763 $ 318
Feb 9, 1 PM $ 0.0000188
+0.21%
$ 18,792 $ 299
Feb 9, 12 PM $ 0.0000188
+0.55%
$ 18,753 $ 298
Feb 9, 11 AM $ 0.0000187
-0.30%
$ 18,677 $ 321
Feb 9, 10 AM $ 0.0000187
-0.41%
$ 18,730 $ 301
Feb 9, 9 AM $ 0.0000188
-0.22%
$ 18,836 $ 270
Feb 9, 8 AM $ 0.0000189
-0.29%
$ 18,848 $ 282
Feb 9, 7 AM $ 0.0000189
-0.27%
$ 18,927 $ 130
Feb 9, 6 AM $ 0.000019
-0.77%
$ 18,966 $ 129
Feb 9, 5 AM $ 0.0000191
+0.25%
$ 19,120 $ 130
Feb 9, 4 AM $ 0.0000191
-0.32%
$ 19,075 $ 192
Feb 9, 3 AM $ 0.0000191
+0.32%
$ 19,093 $ 191
Feb 9, 2 AM $ 0.000019
+0.37%
$ 18,952 $ 190
Feb 9, 1 AM $ 0.0000189
-0.24%
$ 18,870 $ 191
Feb 9, 12 AM $ 0.0000189
-0.92%
$ 18,914 $ 163
Feb 8, 11 PM $ 0.000019
-0.39%
$ 19,007 $ 164
Feb 8, 10 PM $ 0.000019
+0.15%
$ 19,033 $ 48
Feb 8, 9 PM $ 0.000019
-0.51%
$ 19,030 $ 48
Feb 8, 8 PM $ 0.0000192
-0.41%
$ 19,208 $ 48
Feb 8, 7 PM $ 0.0000192
+0.14%
$ 19,186 $ 48
Feb 8, 6 PM $ 0.0000192
+0.92%
$ 19,172 $ 73
Feb 8, 5 PM $ 0.000019
+0.28%
$ 18,977 $ 84
Feb 8, 4 PM $ 0.0000191
+0.03%
$ 19,089 $ 153
Feb 8, 3 PM $ 0.0000191
-0.70%
$ 19,096 $ 163
Feb 8, 2 PM $ 0.0000192
+0.00%
$ 19,231 $ 176
Feb 8, 1 PM $ 0.0000192
-0.25%
$ 19,245 $ 177
Feb 8, 12 PM $ 0.0000193
+0.33%
$ 19,332 $ 205
Feb 8, 11 AM $ 0.0000193
+0.80%
$ 19,252 $ 204
Feb 8, 10 AM $ 0.0000191
-0.19%
$ 19,075 $ 157
Feb 8, 9 AM $ 0.0000191
-0.44%
$ 19,128 $ 158
Feb 8, 8 AM $ 0.0000193
+1.44%
$ 19,254 $ 157
Feb 8, 7 AM $ 0.000019
+0.09%
$ 18,986 $ 215
Feb 8, 6 AM $ 0.000019
+0.02%
$ 19,014 $ 229
Feb 8, 5 AM $ 0.000019
+0.08%
$ 18,991 $ 229
Feb 8, 4 AM $ 0.000019
-0.26%
$ 18,970 $ 260
Feb 8, 3 AM $ 0.0000191
+0.16%
$ 19,077 $ 261
Feb 8, 2 AM $ 0.0000191
-0.29%
$ 19,065 $ 264
Feb 8, 1 AM $ 0.0000191
+0.51%
$ 19,088 $ 262
Feb 8, 12 AM $ 0.000019
-0.34%
$ 19,030 $ 270
Feb 7, 11 PM $ 0.000019
-0.21%
$ 19,042 $ 378
Feb 7, 10 PM $ 0.0000191
-0.29%
$ 19,101 $ 380
Feb 7, 9 PM $ 0.0000192
+0.08%
$ 19,234 $ 397
Feb 7, 8 PM $ 0.0000192
+0.55%
$ 19,220 $ 395