Alchemist Historical Data

ALCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000191
-0.40%
$ 19,075 $ 395
Feb 7, 6 PM $ 0.0000191
+1.18%
$ 19,133 $ 405
Feb 7, 5 PM $ 0.0000189
+0.48%
$ 18,907 $ 395
Feb 7, 4 PM $ 0.0000188
-0.34%
$ 18,817 $ 430
Feb 7, 3 PM $ 0.0000189
+1.53%
$ 18,941 $ 308
Feb 7, 2 PM $ 0.0000187
-0.19%
$ 18,745 $ 352
Feb 7, 1 PM $ 0.0000188
-0.17%
$ 18,805 $ 352
Feb 7, 12 PM $ 0.000019
+1.63%
$ 18,958 $ 582
Feb 7, 11 AM $ 0.0000187
+0.12%
$ 18,653 $ 564
Feb 7, 10 AM $ 0.0000186
-0.14%
$ 18,594 $ 564
Feb 7, 9 AM $ 0.0000187
-0.51%
$ 18,677 $ 584
Feb 7, 8 AM $ 0.0000188
-0.06%
$ 18,755 $ 634
Feb 7, 7 AM $ 0.0000187
-0.94%
$ 18,704 $ 631
Feb 7, 6 AM $ 0.0000188
-0.71%
$ 18,841 $ 513
Feb 7, 5 AM $ 0.000019
+0.12%
$ 19,011 $ 572
Feb 7, 4 AM $ 0.0000191
-0.13%
$ 19,050 $ 574
Feb 7, 3 AM $ 0.000019
+0.98%
$ 19,013 $ 1,698
Feb 7, 2 AM $ 0.0000189
-0.20%
$ 18,857 $ 1,728
Feb 7, 1 AM $ 0.0000189
+0.07%
$ 18,873 $ 1,793
Feb 7, 12 AM $ 0.0000188
-0.25%
$ 18,823 $ 1,940
Feb 6, 11 PM $ 0.0000189
-0.29%
$ 18,938 $ 1,981
Feb 6, 10 PM $ 0.000019
+1.08%
$ 18,996 $ 2,016
Feb 6, 9 PM $ 0.0000188
-0.88%
$ 18,763 $ 2,051
Feb 6, 8 PM $ 0.000019
+0.12%
$ 18,962 $ 2,162
Feb 6, 7 PM $ 0.0000189
+0.04%
$ 18,854 $ 2,131
Feb 6, 6 PM $ 0.0000189
-0.45%
$ 18,850 $ 2,156
Feb 6, 5 PM $ 0.0000189
+0.66%
$ 18,933 $ 2,138
Feb 6, 4 PM $ 0.0000188
+1.56%
$ 18,778 $ 2,059
Feb 6, 3 PM $ 0.0000185
-0.35%
$ 18,462 $ 2,098
Feb 6, 2 PM $ 0.0000185
+0.33%
$ 18,483 $ 2,095
Feb 6, 1 PM $ 0.0000184
+0.66%
$ 18,390 $ 2,031
Feb 6, 12 PM $ 0.0000183
-0.29%
$ 18,260 $ 2,007
Feb 6, 11 AM $ 0.0000183
-0.51%
$ 18,298 $ 2,022
Feb 6, 10 AM $ 0.0000184
+0.79%
$ 18,432 $ 2,004
Feb 6, 9 AM $ 0.0000183
+1.02%
$ 18,256 $ 1,990
Feb 6, 8 AM $ 0.0000181
-0.61%
$ 18,059 $ 1,985
Feb 6, 7 AM $ 0.0000182
-0.05%
$ 18,226 $ 1,960
Feb 6, 6 AM $ 0.0000183
-1.12%
$ 18,258 $ 1,897
Feb 6, 5 AM $ 0.0000184
+0.78%
$ 18,361 $ 1,816
Feb 6, 4 AM $ 0.0000182
+0.44%
$ 18,194 $ 1,745
Feb 6, 3 AM $ 0.0000181
-0.42%
$ 18,142 $ 1,755
Feb 6, 2 AM $ 0.0000183
+0.10%
$ 18,251 $ 1,741
Feb 6, 1 AM $ 0.0000182
+0.87%
$ 18,183 $ 1,626
Feb 6, 12 AM $ 0.0000179
+0.10%
$ 17,889 $ 1,482
Feb 5, 11 PM $ 0.0000179
-0.86%
$ 17,906 $ 1,195
Feb 5, 10 PM $ 0.000018
+0.46%
$ 18,021 $ 1,175
Feb 5, 9 PM $ 0.000018
+0.33%
$ 17,991 $ 1,149
Feb 5, 8 PM $ 0.000018
-1.60%
$ 17,995 $ 1,063
Feb 5, 7 PM $ 0.0000184
+0.38%
$ 18,353 $ 909
Feb 5, 6 PM $ 0.0000183
-0.95%
$ 18,276 $ 973