Alchemist Historical Data

ALCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000184
-1.04%
$ 18,434 $ 929
Feb 5, 4 PM $ 0.0000186
-0.43%
$ 18,586 $ 878
Feb 5, 3 PM $ 0.0000184
-2.97%
$ 18,388 $ 727
Feb 5, 2 PM $ 0.000019
+0.70%
$ 18,948 $ 612
Feb 5, 1 PM $ 0.0000189
+0.24%
$ 18,849 $ 720
Feb 5, 12 PM $ 0.0000189
-0.34%
$ 18,860 $ 695
Feb 5, 11 AM $ 0.000019
-0.23%
$ 18,957 $ 679
Feb 5, 10 AM $ 0.000019
-1.58%
$ 18,976 $ 650
Feb 5, 9 AM $ 0.0000193
+1.03%
$ 19,281 $ 641
Feb 5, 8 AM $ 0.0000193
+0.70%
$ 19,267 $ 600
Feb 5, 7 AM $ 0.0000191
+0.65%
$ 19,133 $ 600
Feb 5, 6 AM $ 0.0000191
-0.05%
$ 19,059 $ 595
Feb 5, 5 AM $ 0.0000192
+0.53%
$ 19,196 $ 453
Feb 5, 4 AM $ 0.0000191
-0.17%
$ 19,121 $ 455
Feb 5, 3 AM $ 0.0000191
-0.54%
$ 19,147 $ 649
Feb 5, 2 AM $ 0.0000194
-0.07%
$ 19,393 $ 622
Feb 5, 1 AM $ 0.0000194
+0.00%
$ 19,406 $ 638
Feb 5, 12 AM $ 0.0000194
-0.14%
$ 19,416 $ 637
Feb 4, 11 PM $ 0.0000195
+1.23%
$ 19,480 $ 646
Feb 4, 10 PM $ 0.0000193
+1.06%
$ 19,337 $ 696
Feb 4, 9 PM $ 0.0000193
-1.09%
$ 19,251 $ 569
Feb 4, 8 PM $ 0.0000195
-0.09%
$ 19,490 $ 638
Feb 4, 7 PM $ 0.0000195
+0.69%
$ 19,499 $ 775
Feb 4, 6 PM $ 0.0000194
+0.93%
$ 19,395 $ 733
Feb 4, 5 PM $ 0.0000191
-0.67%
$ 19,146 $ 1,043
Feb 4, 4 PM $ 0.0000192
-1.22%
$ 19,190 $ 1,045
Feb 4, 3 PM $ 0.0000194
-0.59%
$ 19,427 $ 968
Feb 4, 2 PM $ 0.0000196
-0.09%
$ 19,560 $ 924
Feb 4, 1 PM $ 0.0000196
-2.31%
$ 19,577 $ 779
Feb 4, 12 PM $ 0.00002
-0.71%
$ 20,026 $ 659
Feb 4, 11 AM $ 0.0000201
-0.39%
$ 20,076 $ 645
Feb 4, 10 AM $ 0.0000202
+0.18%
$ 20,174 $ 454
Feb 4, 9 AM $ 0.0000202
-0.80%
$ 20,172 $ 490
Feb 4, 8 AM $ 0.0000203
-0.62%
$ 20,280 $ 1,109
Feb 4, 7 AM $ 0.0000203
+0.00%
$ 20,340 $ 1,109
Feb 4, 6 AM $ 0.0000202
+0.12%
$ 20,237 $ 1,109
Feb 4, 5 AM $ 0.0000203
-0.09%
$ 20,270 $ 1,109
Feb 4, 4 AM $ 0.0000203
+0.10%
$ 20,317 $ 1,119
Feb 4, 3 AM $ 0.0000203
+0.36%
$ 20,250 $ 1,130
Feb 4, 2 AM $ 0.0000202
-0.03%
$ 20,231 $ 1,117
Feb 4, 1 AM $ 0.0000203
+0.39%
$ 20,253 $ 1,109
Feb 4, 12 AM $ 0.0000202
+0.11%
$ 20,147 $ 1,078
Feb 3, 11 PM $ 0.0000201
+0.17%
$ 20,143 $ 1,079
Feb 3, 10 PM $ 0.0000201
-0.94%
$ 20,135 $ 1,040
Feb 3, 9 PM $ 0.0000204
-0.04%
$ 20,358 $ 942
Feb 3, 8 PM $ 0.0000203
+1.78%
$ 20,262 $ 920
Feb 3, 7 PM $ 0.0000199
+1.51%
$ 19,895 $ 654
Feb 3, 6 PM $ 0.0000197
-1.39%
$ 19,670 $ 568
Feb 3, 5 PM $ 0.00002
-0.86%
$ 19,969 $ 404
Feb 3, 4 PM $ 0.0000202
-0.88%
$ 20,170 $ 314