Alchemist Historical Data

ALCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000203
+0.28%
$ 20,322 $ 318
Feb 3, 2 PM $ 0.0000202
-1.11%
$ 20,234 $ 335
Feb 3, 1 PM $ 0.0000204
+0.37%
$ 20,430 $ 178
Feb 3, 12 PM $ 0.0000203
+0.51%
$ 20,317 $ 177
Feb 3, 11 AM $ 0.0000202
-0.21%
$ 20,191 $ 176
Feb 3, 10 AM $ 0.0000203
-0.11%
$ 20,313 $ 177
Feb 3, 9 AM $ 0.0000202
-1.40%
$ 20,205 $ 242
Feb 3, 8 AM $ 0.0000205
-0.03%
$ 20,487 $ 224
Feb 3, 7 AM $ 0.0000205
+0.16%
$ 20,450 $ 292
Feb 3, 6 AM $ 0.0000204
-0.10%
$ 20,438 $ 290
Feb 3, 5 AM $ 0.0000205
-0.95%
$ 20,509 $ 320
Feb 3, 4 AM $ 0.0000206
+0.33%
$ 20,614 $ 466
Feb 3, 3 AM $ 0.0000204
+0.33%
$ 20,399 $ 458
Feb 3, 2 AM $ 0.0000203
-1.33%
$ 20,332 $ 437
Feb 3, 1 AM $ 0.0000206
-0.42%
$ 20,558 $ 474
Feb 3, 12 AM $ 0.0000206
-0.25%
$ 20,560 $ 498
Feb 2, 11 PM $ 0.0000206
-0.10%
$ 20,612 $ 570
Feb 2, 10 PM $ 0.0000206
+0.37%
$ 20,621 $ 580
Feb 2, 9 PM $ 0.0000205
+0.87%
$ 20,545 $ 578
Feb 2, 8 PM $ 0.0000203
-0.26%
$ 20,307 $ 1,162
Feb 2, 7 PM $ 0.0000204
-0.55%
$ 20,391 $ 1,151
Feb 2, 6 PM $ 0.0000205
-0.15%
$ 20,514 $ 1,190
Feb 2, 5 PM $ 0.0000207
+0.38%
$ 20,664 $ 1,199
Feb 2, 4 PM $ 0.0000207
+0.16%
$ 20,728 $ 1,198
Feb 2, 3 PM $ 0.0000207
+1.14%
$ 20,685 $ 1,211
Feb 2, 2 PM $ 0.0000205
-0.02%
$ 20,475 $ 1,141
Feb 2, 1 PM $ 0.0000205
+0.12%
$ 20,461 $ 1,133
Feb 2, 12 PM $ 0.0000204
+0.22%
$ 20,417 $ 638
Feb 2, 11 AM $ 0.0000203
+0.34%
$ 20,298 $ 631
Feb 2, 10 AM $ 0.0000202
-0.91%
$ 20,241 $ 965
Feb 2, 9 AM $ 0.0000205
+1.41%
$ 20,545 $ 901
Feb 2, 8 AM $ 0.0000202
+0.29%
$ 20,219 $ 899
Feb 2, 7 AM $ 0.0000201
+0.32%
$ 20,122 $ 895
Feb 2, 6 AM $ 0.0000197
-1.28%
$ 19,673 $ 849
Feb 2, 5 AM $ 0.0000199
-1.52%
$ 19,848 $ 821
Feb 2, 4 AM $ 0.0000202
+0.56%
$ 20,202 $ 786
Feb 2, 3 AM $ 0.0000201
-0.73%
$ 20,064 $ 713
Feb 2, 2 AM $ 0.0000202
-0.48%
$ 20,232 $ 714
Feb 2, 1 AM $ 0.0000204
-0.13%
$ 20,349 $ 714
Feb 2, 12 AM $ 0.0000204
+0.93%
$ 20,421 $ 671
Feb 1, 11 PM $ 0.0000203
-0.61%
$ 20,321 $ 645
Feb 1, 10 PM $ 0.0000204
+0.56%
$ 20,444 $ 532
Feb 1, 9 PM $ 0.0000203
-0.97%
$ 20,254 $ 519
Feb 1, 8 PM $ 0.0000205
+0.23%
$ 20,478 $ 548
Feb 1, 7 PM $ 0.0000205
+0.05%
$ 20,491 $ 534
Feb 1, 6 PM $ 0.0000205
+0.92%
$ 20,543 $ 638
Feb 1, 5 PM $ 0.0000203
-0.17%
$ 20,303 $ 673
Feb 1, 4 PM $ 0.0000205
+0.07%
$ 20,481 $ 711
Feb 1, 3 PM $ 0.0000203
-2.22%
$ 20,269 $ 771
Feb 1, 2 PM $ 0.0000205
-0.69%
$ 20,478 $ 710