Alchemist Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅759
-0.68%
$ 7,592 $ 8
Mar 5, 1 PM $ 0.0₅761
-1.17%
$ 7,613 $ 8
Mar 5, 12 PM $ 0.0₅767
-0.35%
$ 7,671 $ 8
Mar 5, 11 AM $ 0.0₅769
-1.11%
$ 7,694 $ 8
Mar 5, 10 AM $ 0.0₅775
+1.25%
$ 7,745 $ 8
Mar 5, 9 AM $ 0.0₅766
+0.57%
$ 7,657 $ 8
Mar 5, 8 AM $ 0.0₅757
+0.09%
$ 7,569 $ 13
Mar 5, 7 AM $ 0.0₅763
-0.56%
$ 7,624 $ 13
Mar 5, 6 AM $ 0.0₅764
+0.11%
$ 7,639 $ 13
Mar 5, 5 AM $ 0.0₅762
-0.65%
$ 7,619 $ 13
Mar 5, 4 AM $ 0.0₅768
+0.64%
$ 7,680 $ 13
Mar 5, 3 AM $ 0.0₅761
-0.30%
$ 7,607 $ 13
Mar 5, 2 AM $ 0.0₅763
+0.39%
$ 7,629 $ 13
Mar 5, 1 AM $ 0.0₅764
-0.35%
$ 7,642 $ 13
Mar 5, 12 AM $ 0.0₅767
+0.16%
$ 7,664 $ 24
Mar 4, 11 PM $ 0.0₅766
-0.12%
$ 7,660 $ 24
Mar 4, 10 PM $ 0.0₅772
-0.17%
$ 7,722 $ 25
Mar 4, 9 PM $ 0.0₅775
-0.46%
$ 7,748 $ 24
Mar 4, 8 PM $ 0.0₅781
+0.25%
$ 7,814 $ 25
Mar 4, 7 PM $ 0.0₅779
-1.07%
$ 7,793 $ 25
Mar 4, 6 PM $ 0.0₅784
-0.07%
$ 7,842 $ 20
Mar 4, 5 PM $ 0.0₅782
+0.34%
$ 7,822 $ 20
Mar 4, 4 PM $ 0.0₅778
-0.22%
$ -- $ 26
Mar 4, 12 PM $ 0.0₅772
-0.23%
$ 7,722 $ 13
Mar 4, 11 AM $ 0.0₅773
+0.00%
$ 7,728 $ 14
Mar 4, 9 AM $ 0.0₅779
+0.36%
$ 7,791 $ 19
Mar 4, 8 AM $ 0.0₅785
+1.03%
$ 7,851 $ 24
Mar 4, 7 AM $ 0.0₅771
+0.37%
$ 7,709 $ 21
Mar 4, 6 AM $ 0.0₅768
+0.35%
$ 7,682 $ 21
Mar 4, 5 AM $ 0.0₅762
+0.18%
$ 7,614 $ 26
Mar 4, 4 AM $ 0.0₅76
+0.20%
$ 7,601 $ 26
Mar 4, 3 AM $ 0.0₅758
-1.35%
$ 7,578 $ 26
Mar 4, 2 AM $ 0.0₅766
-0.51%
$ 7,656 $ 32
Mar 4, 1 AM $ 0.0₅772
+0.51%
$ 7,720 $ 32
Mar 4, 12 AM $ 0.0₅764
-0.77%
$ 7,640 $ 32
Mar 3, 11 PM $ 0.0₅77
+0.02%
$ 7,699 $ 32
Mar 3, 10 PM $ 0.0₅769
+0.76%
$ 7,692 $ 32
Mar 3, 9 PM $ 0.0₅762
-0.66%
$ 7,623 $ 47
Mar 3, 8 PM $ 0.0₅77
-0.06%
$ 7,696 $ 48
Mar 3, 7 PM $ 0.0₅77
-0.16%
$ 7,702 $ 48
Mar 3, 6 PM $ 0.0₅772
+0.40%
$ 7,714 $ 48
Mar 3, 5 PM $ 0.0₅765
-0.57%
$ 7,647 $ 47
Mar 3, 4 PM $ 0.0₅768
-0.11%
$ 7,674 $ 53
Mar 3, 3 PM $ 0.0₅767
+0.78%
$ 7,670 $ 54
Mar 3, 2 PM $ 0.0₅761
-0.18%
$ 7,610 $ 64
Mar 3, 1 PM $ 0.0₅763
-0.95%
$ 7,624 $ 64
Mar 3, 12 PM $ 0.0₅77
-0.12%
$ 7,697 $ 64
Mar 3, 11 AM $ 0.0₅767
+0.09%
$ 7,672 $ 64
Mar 3, 10 AM $ 0.0₅764
+0.09%
$ 7,639 $ 64
Mar 3, 9 AM $ 0.0₅764
+0.56%
$ 7,638 $ 58