Alchemist Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000327
-1.52%
$ 32,741 $ 105
Oct 28, 2025 $ 0.0000333
-1.88%
$ 33,221 $ 228
Oct 27, 2025 $ 0.0000339
-1.67%
$ 33,867 $ 246
Oct 26, 2025 $ 0.0000344
+3.40%
$ 34,423 $ 161
Oct 25, 2025 $ 0.0000333
+0.15%
$ 33,307 $ 40
Oct 24, 2025 $ 0.0000333
+1.12%
$ 33,295 $ 122
Oct 23, 2025 $ 0.0000329
-0.05%
$ 32,947 $ 269
Oct 22, 2025 $ 0.0000324
-2.00%
$ 33,004 $ 209
Oct 21, 2025 $ 0.0000334
-1.30%
$ 33,178 $ 330
Oct 20, 2025 $ 0.0000339
+0.33%
$ 33,835 $ 179
Oct 19, 2025 $ 0.0000341
+1.78%
$ 33,842 $ 126
Oct 18, 2025 $ 0.0000336
+1.24%
$ 33,515 $ 21
Oct 17, 2025 $ 0.0000333
-0.58%
$ 33,193 $ 324
Oct 16, 2025 $ 0.0000334
-1.82%
$ 33,537 $ 249
Oct 15, 2025 $ 0.0000339
-2.81%
$ 34,017 $ 243
Oct 14, 2025 $ 0.0000347
-2.17%
$ 34,908 $ 398
Oct 13, 2025 $ 0.0000356
+1.02%
$ 35,590 $ 234
Oct 12, 2025 $ 0.0000352
+5.94%
$ 35,203 $ 393
Oct 11, 2025 $ 0.0000332
-2.02%
$ 33,222 $ 890
Oct 10, 2025 $ 0.0000338
-7.03%
$ 33,840 $ 456
Oct 9, 2025 $ 0.0000364
-2.07%
$ 36,402 $ 183
Oct 8, 2025 $ 0.0000372
+1.69%
$ 37,225 $ 89
Oct 7, 2025 $ 0.0000367
-3.25%
$ 36,724 $ 187
Oct 6, 2025 $ 0.0000381
+2.46%
$ 38,056 $ 145
Oct 5, 2025 $ 0.0000371
+0.14%
$ 37,132 $ 151
Oct 4, 2025 $ 0.0000371
-0.57%
$ 37,063 $ 103
Oct 3, 2025 $ 0.0000374
+0.14%
$ 37,237 $ 172
Oct 2, 2025 $ 0.0000373
+1.01%
$ 37,269 $ 178
Oct 1, 2025 $ 0.0000367
+2.55%
$ 36,839 $ 135
Sep 30, 2025 $ 0.0000359
-1.28%
$ 35,756 $ 124
Sep 29, 2025 $ 0.0000365
+0.71%
$ 36,458 $ 113
Sep 28, 2025 $ 0.0000361
+1.92%
$ 36,126 $ 92
Sep 20, 2025 $ 0.0000388
+0.32%
$ 38,756 $ 10
Sep 19, 2025 $ 0.0000387
-1.94%
$ 38,495 $ 120
Sep 18, 2025 $ 0.0000395
-0.38%
$ 39,418 $ 187
Sep 17, 2025 $ 0.0000395
+0.42%
$ 39,653 $ 177
Sep 16, 2025 $ 0.0000394
+0.21%
$ 39,423 $ 38
Sep 15, 2025 $ 0.0000394
-0.72%
$ 39,352 $ 96
Sep 14, 2025 $ 0.0000398
-0.67%
$ 39,691 $ 19
Sep 13, 2025 $ 0.0000401
-0.37%
$ 40,054 $ 107
Sep 12, 2025 $ 0.0000402
+2.41%
$ 40,190 $ 342
Sep 11, 2025 $ 0.0000393
+2.02%
$ 39,248 $ 140
Sep 10, 2025 $ 0.0000385
+0.25%
$ 38,467 $ 126
Sep 9, 2025 $ 0.0000383
+0.02%
$ 38,332 $ 87
Sep 8, 2025 $ 0.0000383
-0.60%
$ 38,322 $ 55
Sep 7, 2025 $ 0.0000387
+0.59%
$ 38,650 $ 43
Sep 6, 2025 $ 0.0000385
-0.27%
$ 38,472 $ 27
Sep 5, 2025 $ 0.0000386
-0.86%
$ 38,604 $ 267
Sep 4, 2025 $ 0.0000392
-1.41%
$ 39,177 $ 123
Sep 3, 2025 $ 0.0000398
+2.60%
$ 39,765 $ 238