Alchemist Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅761
-0.35%
$ 7,609 $ 53
Mar 3, 7 AM $ 0.0₅764
-0.37%
$ 7,639 $ 73
Mar 3, 6 AM $ 0.0₅767
+0.00%
$ 7,667 $ 73
Mar 3, 5 AM $ 0.0₅766
+0.68%
$ 7,657 $ 68
Mar 3, 4 AM $ 0.0₅763
-0.04%
$ 7,633 $ 62
Mar 3, 3 AM $ 0.0₅765
-0.17%
$ 7,653 $ 62
Mar 3, 2 AM $ 0.0₅769
+0.57%
$ 7,685 $ 62
Mar 3, 1 AM $ 0.0₅764
-0.12%
$ 7,643 $ 34
Mar 3, 12 AM $ 0.0₅767
+0.26%
$ 7,669 $ 34
Mar 2, 11 PM $ 0.0₅766
-1.05%
$ 7,656 $ 34
Mar 2, 10 PM $ 0.0₅774
+0.36%
$ 7,741 $ 34
Mar 2, 9 PM $ 0.0₅77
+0.03%
$ 7,703 $ 57
Mar 2, 8 PM $ 0.0₅769
+0.00%
$ 7,689 $ 72
Mar 2, 7 PM $ 0.0₅768
+0.23%
$ 7,675 $ 72
Mar 2, 6 PM $ 0.0₅766
-0.27%
$ 7,662 $ 72
Mar 2, 5 PM $ 0.0₅772
-0.65%
$ 7,716 $ 76
Mar 2, 4 PM $ 0.0₅777
+0.18%
$ 7,766 $ 77
Mar 2, 3 PM $ 0.0₅779
+0.43%
$ 7,786 $ 61
Mar 2, 2 PM $ 0.0₅764
+1.18%
$ 7,643 $ 25
Mar 2, 1 PM $ 0.0₅759
-0.23%
$ 7,589 $ 25
Mar 2, 12 PM $ 0.0₅759
-0.70%
$ 7,589 $ 25
Mar 2, 11 AM $ 0.0₅763
-0.24%
$ 7,626 $ 25
Mar 2, 10 AM $ 0.0₅766
+0.07%
$ 7,656 $ 25
Mar 2, 9 AM $ 0.0₅768
+0.69%
$ 7,683 $ 30
Mar 2, 8 AM $ 0.0₅758
-0.46%
$ 7,575 $ 468
Mar 2, 7 AM $ 0.0₅76
-0.14%
$ 7,603 $ 469
Mar 2, 6 AM $ 0.0₅764
-1.46%
$ 7,636 $ 477
Mar 2, 5 AM $ 0.0₅773
+0.01%
$ 7,730 $ 481
Mar 2, 4 AM $ 0.0₅774
-0.06%
$ 7,740 $ 482
Mar 2, 3 AM $ 0.0₅774
+1.09%
$ 7,740 $ 483
Mar 2, 2 AM $ 0.0₅768
-0.33%
$ 7,678 $ 483
Mar 2, 1 AM $ 0.0₅772
-0.34%
$ 7,724 $ 2,822
Mar 2, 12 AM $ 0.0₅771
+0.51%
$ 7,708 $ 2,813
Mar 1, 11 PM $ 0.0₅768
+0.75%
$ 7,677 $ 2,811
Mar 1, 10 PM $ 0.0₅76
-0.30%
$ 7,603 $ 2,817
Mar 1, 9 PM $ 0.0₅767
+0.12%
$ 7,666 $ 2,817
Mar 1, 8 PM $ 0.0₅766
+1.27%
$ 7,659 $ 2,817
Mar 1, 7 PM $ 0.0₅76
-0.95%
$ 7,596 $ 2,797
Mar 1, 6 PM $ 0.0₅768
-0.02%
$ 7,677 $ 2,808
Mar 1, 5 PM $ 0.0₅768
+1.30%
$ 7,678 $ 2,803
Mar 1, 4 PM $ 0.0₅772
-0.20%
$ 7,716 $ 484
Mar 1, 3 PM $ 0.0₅775
+0.67%
$ 7,752 $ 487
Mar 1, 8 AM $ 0.0000144
-0.03%
$ 14,434 $ 87
Mar 1, 7 AM $ 0.0000144
+0.40%
$ 14,444 $ 135
Mar 1, 6 AM $ 0.0000143
-0.77%
$ 14,279 $ 149
Mar 1, 5 AM $ 0.0000144
+0.18%
$ 14,441 $ 150
Mar 1, 4 AM $ 0.0000144
-0.47%
$ 14,411 $ 150
Mar 1, 3 AM $ 0.0000145
-0.06%
$ 14,533 $ 151
Mar 1, 2 AM $ 0.0000145
-0.42%
$ 14,543 $ 151
Mar 1, 1 AM $ 0.0000145
+0.31%
$ 14,451 $ 95