Alchemist Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000388
+0.40%
$ 38,823 $ 297
Sep 1, 2025 $ 0.0000386
-1.05%
$ 38,551 $ 392
Aug 31, 2025 $ 0.0000395
+0.54%
$ 39,000 $ 122
Aug 30, 2025 $ 0.0000391
-0.29%
$ 39,199 $ 226
Aug 29, 2025 $ 0.0000393
-0.99%
$ 39,322 $ 172
Aug 28, 2025 $ 0.0000397
-0.25%
$ 39,693 $ 135
Aug 27, 2025 $ 0.0000399
-1.60%
$ 39,799 $ 198
Aug 26, 2025 $ 0.0000406
+2.77%
$ 40,536 $ 233
Aug 25, 2025 $ 0.0000396
-4.74%
$ 39,377 $ 527
Aug 24, 2025 $ 0.0000412
-1.22%
$ 41,688 $ 312
Aug 23, 2025 $ 0.0000415
-1.00%
$ 41,735 $ 140
Aug 22, 2025 $ 0.0000419
+8.13%
$ 41,999 $ 632
Aug 21, 2025 $ 0.000039
-1.28%
$ 38,809 $ 77
Aug 20, 2025 $ 0.0000397
+4.68%
$ 39,468 $ 302
Aug 19, 2025 $ 0.0000384
-1.90%
$ 38,123 $ 215
Aug 18, 2025 $ 0.0000391
-2.14%
$ 39,131 $ 392
Aug 17, 2025 $ 0.0000401
+0.71%
$ 40,127 $ 236
Aug 16, 2025 $ 0.0000398
-0.09%
$ 39,784 $ 39
Aug 15, 2025 $ 0.0000397
-2.72%
$ 39,739 $ 453
Aug 14, 2025 $ 0.0000404
-3.41%
$ 40,809 $ 401
Aug 13, 2025 $ 0.0000419
+2.48%
$ 41,934 $ 318
Aug 12, 2025 $ 0.0000411
+3.95%
$ 41,093 $ 328
Aug 11, 2025 $ 0.0000393
-0.34%
$ -- $ 168
Aug 10, 2025 $ 0.0000392
+0.41%
$ -- $ 471
Aug 9, 2025 $ 0.000039
+3.44%
$ 38,950 $ 477
Aug 8, 2025 $ 0.0000377
+0.93%
$ 37,733 $ 179
Aug 7, 2025 $ 0.0000372
+3.23%
$ 37,237 $ 270
Aug 6, 2025 $ 0.0000361
+1.01%
$ 36,073 $ 74
Aug 5, 2025 $ 0.0000358
-1.04%
$ 35,783 $ 126
Aug 4, 2025 $ 0.0000362
+3.41%
$ 36,165 $ 219
Aug 3, 2025 $ 0.000035
+1.99%
$ 34,971 $ 111
Aug 2, 2025 $ 0.0000344
-1.33%
$ 34,453 $ 129
Aug 1, 2025 $ 0.0000345
-3.44%
$ 34,756 $ 251
Jul 31, 2025 $ 0.0000359
-2.25%
$ 35,856 $ 241
Jul 30, 2025 $ 0.0000366
+0.45%
$ 36,564 $ 137
Jul 29, 2025 $ 0.0000364
+0.56%
$ 36,401 $ 189
Jul 28, 2025 $ 0.0000362
-1.63%
$ 36,150 $ 157
Jul 27, 2025 $ 0.0000367
+2.19%
$ 36,661 $ 111
Jul 26, 2025 $ 0.000036
+0.15%
$ 35,905 $ 90
Jul 25, 2025 $ 0.0000359
+0.84%
$ 35,852 $ 228
Jul 24, 2025 $ 0.0000355
+0.86%
$ 35,540 $ 267
Jul 23, 2025 $ 0.0000353
-1.41%
$ 35,276 $ 156
Jul 22, 2025 $ 0.0000358
+0.57%
$ 35,747 $ 152
Jul 21, 2025 $ 0.0000356
+0.97%
$ 35,635 $ 58
Jul 20, 2025 $ 0.0000352
+1.43%
$ 35,233 $ 170
Jul 19, 2025 $ 0.0000347
+0.92%
$ 34,675 $ 20
Jul 18, 2025 $ 0.0000343
+0.82%
$ 34,315 $ 252
Jul 17, 2025 $ 0.0000343
+2.78%
$ 34,324 $ 182
Jul 16, 2025 $ 0.0000333
+2.57%
$ 33,283 $ 351
Jul 15, 2025 $ 0.0000324
+2.24%
$ 32,378 $ 207