Alchemist Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000316
+0.31%
$ 31,598 $ 89
Jul 13, 2025 $ 0.0000314
+0.17%
$ 31,403 $ 33
Jul 12, 2025 $ 0.0000313
+0.00%
$ 31,311 $ 35
Jul 11, 2025 $ 0.0000313
+0.40%
$ 31,281 $ 57
Jul 10, 2025 $ 0.0000307
-1.94%
$ 30,704 $ 427
Jul 9, 2025 $ 0.0000314
+3.25%
$ 31,380 $ 261
Jul 8, 2025 $ 0.0000304
+1.88%
$ 30,404 $ 91
Jul 7, 2025 $ 0.0000298
-0.73%
$ 29,843 $ 17
Jul 6, 2025 $ 0.00003
+0.65%
$ 30,036 $ 67
Jul 5, 2025 $ 0.0000298
+0.29%
$ 29,842 $ 0
Jul 4, 2025 $ 0.0000298
-0.83%
$ 29,779 $ 104
Jul 3, 2025 $ 0.00003
+0.53%
$ 29,986 $ 78
Jul 2, 2025 $ 0.0000299
+3.62%
$ 29,893 $ 229
Jul 1, 2025 $ 0.0000289
-1.36%
$ 28,799 $ 73
Jun 30, 2025 $ 0.0000293
-0.06%
$ 29,321 $ 89
Jun 29, 2025 $ 0.0000294
+1.08%
$ 29,410 $ 46
Jun 28, 2025 $ 0.0000291
+0.43%
$ 29,107 $ 7
Jun 27, 2025 $ 0.000029
+0.75%
$ 28,946 $ 75
Jun 26, 2025 $ 0.0000287
-0.01%
$ 28,718 $ 86
Jun 25, 2025 $ 0.0000287
-0.92%
$ 28,710 $ 15
Jun 24, 2025 $ 0.000029
-0.09%
$ 28,951 $ 108
Jun 23, 2025 $ 0.0000289
+3.88%
$ 28,921 $ 361
Jun 22, 2025 $ 0.0000279
+0.11%
$ 27,898 $ 274
Jun 21, 2025 $ 0.0000285
-0.33%
$ 28,515 $ 167
Jun 20, 2025 $ 0.0000286
-6.52%
$ 28,553 $ 296
Jun 19, 2025 $ 0.0000305
-0.17%
$ 30,534 $ 77
Jun 18, 2025 $ 0.0000306
+1.13%
$ -- $ 331
Download