Alchemist Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000147
+0.09%
$ 14,670 $ 42
Feb 26, 9 PM $ 0.0000146
+0.12%
$ 14,626 $ 63
Feb 26, 8 PM $ 0.0000146
-0.13%
$ 14,621 $ 63
Feb 26, 7 PM $ 0.0000146
+1.03%
$ 14,604 $ 63
Feb 26, 6 PM $ 0.0000145
+0.73%
$ 14,449 $ 78
Feb 26, 5 PM $ 0.0000143
+0.55%
$ 14,343 $ 78
Feb 26, 4 PM $ 0.0000144
-0.63%
$ 14,360 $ 72
Feb 26, 3 PM $ 0.0000144
-0.17%
$ 14,415 $ 81
Feb 26, 2 PM $ 0.0000145
-0.01%
$ 14,532 $ 87
Feb 26, 1 PM $ 0.0000145
-0.06%
$ 14,541 $ 87
Feb 26, 12 PM $ 0.0000145
+0.25%
$ 14,530 $ 98
Feb 26, 11 AM $ 0.0000145
-0.10%
$ 14,514 $ 98
Feb 26, 10 AM $ 0.0000146
-0.06%
$ 14,575 $ 99
Feb 26, 9 AM $ 0.0000146
+0.85%
$ 14,572 $ 98
Feb 26, 8 AM $ 0.0000144
-0.24%
$ 14,409 $ 98
Feb 26, 7 AM $ 0.0000145
-0.23%
$ 14,472 $ 98
Feb 26, 6 AM $ 0.0000145
-0.13%
$ 14,505 $ 98
Feb 26, 5 AM $ 0.0000145
-0.63%
$ 14,515 $ 104
Feb 26, 4 AM $ 0.0000146
+1.01%
$ 14,597 $ 104
Feb 26, 3 AM $ 0.0000145
+0.18%
$ 14,460 $ 180
Feb 26, 2 AM $ 0.0000144
-0.39%
$ 14,420 $ 192
Feb 26, 1 AM $ 0.0000145
-0.14%
$ 14,477 $ 212
Feb 26, 12 AM $ 0.0000145
-0.02%
$ 14,456 $ 213
Feb 25, 11 PM $ 0.0000145
-0.35%
$ 14,465 $ 213
Feb 25, 10 PM $ 0.0000145
-0.04%
$ 14,522 $ 201
Feb 25, 9 PM $ 0.0000146
-0.37%
$ 14,613 $ 160
Feb 25, 8 PM $ 0.0000146
-0.01%
$ 14,631 $ 138
Feb 25, 7 PM $ 0.0000146
-0.35%
$ 14,592 $ 139
Feb 25, 6 PM $ 0.0000146
+0.08%
$ 14,620 $ 139
Feb 25, 5 PM $ 0.0000147
+0.59%
$ 14,680 $ 143
Feb 25, 4 PM $ 0.0000146
+0.21%
$ 14,571 $ 111
Feb 25, 3 PM $ 0.0000146
-0.02%
$ 14,627 $ 104
Feb 25, 2 PM $ 0.0000146
+0.33%
$ 14,570 $ 72
Feb 25, 1 PM $ 0.0000145
+0.18%
$ 14,534 $ 66
Feb 25, 12 PM $ 0.0000145
-0.01%
$ 14,479 $ 59
Feb 25, 11 AM $ 0.0000145
+0.35%
$ 14,449 $ 42
Feb 25, 10 AM $ 0.0000144
+0.00%
$ 14,414 $ 42
Feb 25, 9 AM $ 0.0000144
+0.00%
$ 14,373 $ 42
Feb 25, 8 AM $ 0.0000143
+0.64%
$ 14,339 $ 42
Feb 25, 7 AM $ 0.0000142
+0.24%
$ 14,233 $ 77
Feb 25, 6 AM $ 0.0000142
+0.19%
$ 14,244 $ 77
Feb 25, 5 AM $ 0.0000142
-0.52%
$ 14,187 $ 77
Feb 25, 4 AM $ 0.0000143
+0.37%
$ 14,313 $ 77
Feb 25, 3 AM $ 0.0000143
-0.77%
$ 14,270 $ 77
Feb 25, 2 AM $ 0.0000144
-0.57%
$ 14,382 $ 77
Feb 25, 1 AM $ 0.0000145
+0.81%
$ 14,448 $ 60
Feb 25, 12 AM $ 0.0000143
+0.00%
$ 14,334 $ 20
Feb 24, 11 PM $ 0.0000144
-0.07%
$ 14,377 $ 29
Feb 24, 10 PM $ 0.0000144
+0.28%
$ 14,382 $ 30
Feb 24, 9 PM $ 0.0000143
-0.30%
$ 14,330 $ 29