Alchemist Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000144
+0.27%
$ 14,379 $ 29
Feb 24, 7 PM $ 0.0000143
-0.29%
$ 14,334 $ 29
Feb 24, 6 PM $ 0.0000143
-0.19%
$ 14,332 $ 29
Feb 24, 5 PM $ 0.0000144
-0.14%
$ 14,378 $ 50
Feb 24, 4 PM $ 0.0000144
+0.31%
$ 14,381 $ 46
Feb 24, 3 PM $ 0.0000143
+0.45%
$ 14,330 $ 45
Feb 24, 2 PM $ 0.0000142
+0.33%
$ 14,180 $ 45
Feb 24, 1 PM $ 0.0000141
-0.43%
$ 14,119 $ 52
Feb 24, 12 PM $ 0.0000142
-0.07%
$ 14,167 $ 52
Feb 24, 11 AM $ 0.0000142
-0.01%
$ 14,165 $ 52
Feb 24, 10 AM $ 0.0000142
+0.12%
$ 14,194 $ 52
Feb 24, 9 AM $ 0.0000142
-0.56%
$ 14,155 $ 61
Feb 24, 8 AM $ 0.0000143
+0.52%
$ 14,255 $ 61
Feb 24, 7 AM $ 0.0000142
+0.20%
$ 14,186 $ 61
Feb 24, 6 AM $ 0.0000142
+0.12%
$ 14,208 $ 126
Feb 24, 5 AM $ 0.0000142
-0.42%
$ 14,164 $ 125
Feb 24, 4 AM $ 0.0000142
+0.53%
$ 14,223 $ 126
Feb 24, 3 AM $ 0.0000142
-0.75%
$ 14,149 $ 120
Feb 24, 2 AM $ 0.0000143
+0.01%
$ 14,262 $ 120
Feb 24, 1 AM $ 0.0000143
+0.06%
$ 14,269 $ 153
Feb 24, 12 AM $ 0.0000143
-0.33%
$ 14,257 $ 114
Feb 23, 11 PM $ 0.0000143
-0.70%
$ 14,310 $ 105
Feb 23, 10 PM $ 0.0000144
+0.27%
$ 14,415 $ 98
Feb 23, 9 PM $ 0.0000144
+0.45%
$ 14,401 $ 98
Feb 23, 8 PM $ 0.0000143
+0.08%
$ 14,322 $ 97
Feb 23, 7 PM $ 0.0000143
-0.64%
$ 14,314 $ 98
Feb 23, 6 PM $ 0.0000144
+0.43%
$ 14,377 $ 98
Feb 23, 5 PM $ 0.0000143
+0.06%
$ 14,281 $ 97
Feb 23, 4 PM $ 0.0000143
-0.58%
$ 14,309 $ 64
Feb 23, 3 PM $ 0.0000144
-0.22%
$ 14,399 $ 64
Feb 23, 2 PM $ 0.0000145
-0.57%
$ 14,479 $ 65
Feb 23, 1 PM $ 0.0000146
-0.26%
$ 14,603 $ 58
Feb 23, 12 PM $ 0.0000146
+0.00%
$ 14,564 $ 53
Feb 23, 11 AM $ 0.0000146
+0.12%
$ 14,584 $ 54
Feb 23, 10 AM $ 0.0000146
+0.33%
$ 14,611 $ 54
Feb 23, 9 AM $ 0.0000145
+0.61%
$ 14,525 $ 44
Feb 23, 8 AM $ 0.0000145
-0.15%
$ 14,474 $ 40
Feb 23, 7 AM $ 0.0000144
-0.11%
$ 14,441 $ 40
Feb 23, 6 AM $ 0.0000144
+0.38%
$ 14,396 $ 72
Feb 23, 5 AM $ 0.0000144
+0.55%
$ 14,355 $ 72
Feb 23, 4 AM $ 0.0000143
-0.23%
$ 14,297 $ 72
Feb 23, 3 AM $ 0.0000143
-0.46%
$ 14,295 $ 72
Feb 23, 2 AM $ 0.0000144
-0.01%
$ 14,364 $ 72
Feb 23, 1 AM $ 0.0000144
-0.39%
$ 14,354 $ 72
Feb 23, 12 AM $ 0.0000145
-0.14%
$ 14,455 $ 7
Feb 22, 11 PM $ 0.0000145
-0.29%
$ 14,493 $ 7
Feb 22, 10 PM $ 0.0000145
+0.26%
$ 14,513 $ 7
Feb 22, 9 PM $ 0.0000144
-0.12%
$ 14,418 $ 7
Feb 22, 8 PM $ 0.0000144
-0.05%
$ 14,430 $ 7
Feb 22, 7 PM $ 0.0000144
+0.05%
$ 14,423 $ 7