Alchemist Historical Data

ALCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000146
+0.07%
$ 14,550 $ 7
Feb 20, 11 AM $ 0.0000146
-0.50%
$ 14,580 $ 7
Feb 20, 10 AM $ 0.0000147
+0.02%
$ 14,706 $ 7
Feb 20, 9 AM $ 0.0000147
+0.31%
$ 14,699 $ 7
Feb 20, 8 AM $ 0.0000146
-0.31%
$ 14,639 $ 7
Feb 20, 7 AM $ 0.0000147
+0.26%
$ 14,674 $ 7
Feb 20, 6 AM $ 0.0000146
-0.19%
$ 14,613 $ 7
Feb 20, 5 AM $ 0.0000147
+0.95%
$ 14,650 $ 7
Feb 20, 4 AM $ 0.0000145
-0.60%
$ 14,528 $ 7
Feb 20, 3 AM $ 0.0000146
+0.30%
$ 14,641 $ 7
Feb 20, 2 AM $ 0.0000146
-0.11%
$ 14,579 $ 7
Feb 20, 1 AM $ 0.0000146
-0.12%
$ 14,622 $ 7
Feb 20, 12 AM $ 0.0000147
+0.61%
$ 14,652 $ 7
Feb 19, 11 PM $ 0.0000146
+0.40%
$ 14,577 $ 7
Feb 19, 10 PM $ 0.0000145
-0.46%
$ 14,493 $ 7
Feb 19, 9 PM $ 0.0000146
+0.01%
$ 14,565 $ 7
Feb 19, 8 PM $ 0.0000145
+0.10%
$ 14,509 $ 7
Feb 19, 7 PM $ 0.0000144
-0.48%
$ 14,441 $ 13
Feb 19, 6 PM $ 0.0000145
+0.94%
$ 14,459 $ 20
Feb 19, 5 PM $ 0.0000144
+0.27%
$ 14,410 $ 20
Feb 19, 4 PM $ 0.0000144
+0.24%
$ 14,345 $ 20
Feb 19, 3 PM $ 0.0000144
-0.23%
$ 14,409 $ 20
Feb 19, 2 PM $ 0.0000144
+0.22%
$ 14,396 $ 20
Feb 19, 1 PM $ 0.0000144
-1.02%
$ 14,353 $ 26
Feb 19, 12 PM $ 0.0000145
-0.24%
$ 14,487 $ 19
Feb 19, 11 AM $ 0.0000146
-0.17%
$ 14,550 $ 19
Feb 19, 10 AM $ 0.0000146
-0.49%
$ 14,571 $ 19
Feb 19, 9 AM $ 0.0000147
+0.45%
$ 14,669 $ 19
Feb 19, 8 AM $ 0.0000146
-0.48%
$ 14,633 $ 26
Feb 19, 7 AM $ 0.0000147
+0.20%
$ 14,720 $ 26
Feb 19, 6 AM $ 0.0000147
+0.68%
$ 14,704 $ 26
Feb 19, 5 AM $ 0.0000146
-0.44%
$ 14,592 $ 26
Feb 19, 4 AM $ 0.0000147
+0.41%
$ 14,664 $ 26
Feb 19, 3 AM $ 0.0000146
+0.39%
$ 14,630 $ 26
Feb 19, 2 AM $ 0.0000146
+0.24%
$ 14,622 $ 26
Feb 19, 1 AM $ 0.0000146
+0.32%
$ 14,578 $ 26
Feb 19, 12 AM $ 0.0000145
-0.08%
$ 14,492 $ 26
Feb 18, 11 PM $ 0.0000145
+0.16%
$ 14,466 $ 26
Feb 18, 10 PM $ 0.0000144
-0.11%
$ 14,417 $ 26
Feb 18, 9 PM $ 0.0000144
-0.20%
$ 14,439 $ 26
Feb 18, 8 PM $ 0.0000144
+0.62%
$ 14,446 $ 25
Feb 18, 7 PM $ 0.0000144
-0.48%
$ 14,362 $ 26
Feb 18, 6 PM $ 0.0000144
-0.60%
$ 14,379 $ 19
Feb 18, 5 PM $ 0.0000145
+0.06%
$ 14,459 $ 13
Feb 18, 4 PM $ 0.0000145
-1.28%
$ 14,463 $ 22
Feb 18, 3 PM $ 0.0000145
+0.60%
$ 14,506 $ 26
Feb 18, 2 PM $ 0.0000144
-0.40%
$ 14,406 $ 26
Feb 18, 1 PM $ 0.0000144
+0.06%
$ 14,443 $ 26
Feb 18, 12 PM $ 0.0000144
-0.38%
$ 14,384 $ 20
Feb 18, 11 AM $ 0.0000144
-0.85%
$ 14,421 $ 20