盘古老爷们儿 Historical Data

盘古老爷们儿 Page 4
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 25.93
+0.00%
$ -- $ 26,156
1:01 PM $ 24.51
-4.68%
$ -- $ 27,051
1:00 PM $ 25.95
+0.00%
$ -- $ 27,733
12:58 PM $ 26.43
-0.91%
$ -- $ 27,917
12:57 PM $ 26.91
+1.36%
$ -- $ 28,042
12:56 PM $ 26.43
+1.16%
$ -- $ 26,992
12:55 PM $ 25.92
-0.44%
$ -- $ 26,723
12:54 PM $ 26.36
+0.13%
$ -- $ 26,954
12:53 PM $ 26.57
+0.00%
$ -- $ 27,367
12:52 PM $ 26.8
-0.95%
$ -- $ 27,020
12:47 PM $ 28.32
+0.00%
$ -- $ 28,535
12:46 PM $ 28.43
-0.86%
$ -- $ 28,700
12:45 PM $ 28.69
+1.43%
$ -- $ 27,184
12:44 PM $ 29.48
+2.85%
$ -- $ 27,520
12:43 PM $ 28.3
-0.03%
$ -- $ 27,073
Download