盘古老爷们儿 Historical Data

盘古老爷们儿
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 33.36
-0.04%
$ -- $ 67,743
6:11 PM $ 32.52
+0.00%
$ -- $ 66,420
6:10 PM $ 32.84
+0.29%
$ -- $ 65,997
6:09 PM $ 31.39
-0.23%
$ -- $ 63,153
6:01 PM $ 30.57
+0.00%
$ -- $ 61,471
5:51 PM $ 30.63
+0.00%
$ -- $ 61,535
5:23 PM $ 30.71
+0.00%
$ -- $ 61,036
5:22 PM $ 30.46
+1.72%
$ -- $ 60,634
5:21 PM $ 29.04
+0.00%
$ -- $ 57,590
5:09 PM $ 28.92
+0.00%
$ -- $ 57,362
5:05 PM $ 28.83
+0.00%
$ -- $ 56,936
5:04 PM $ 28.65
+0.53%
$ -- $ 56,472
4:50 PM $ 28.07
+0.00%
$ -- $ 55,390
4:49 PM $ 27.96
+0.00%
$ -- $ 54,875
4:45 PM $ 27.73
+0.00%
$ -- $ 54,447
4:39 PM $ 27.56
+0.00%
$ -- $ 53,693
4:36 PM $ 27.21
+1.90%
$ -- $ 53,080
4:32 PM $ 26.55
+0.00%
$ -- $ 52,193
4:26 PM $ 26.55
+0.00%
$ -- $ 52,681
4:21 PM $ 26.82
+0.72%
$ -- $ 52,144
4:19 PM $ 26.14
+0.64%
$ -- $ 50,695
4:09 PM $ 25.62
+0.28%
$ -- $ 49,778
4:08 PM $ 25.26
+1.58%
$ -- $ 48,286
4:07 PM $ 25.08
+2.48%
$ -- $ 47,287
4:06 PM $ 24.65
-0.28%
$ -- $ 47,723
4:05 PM $ 24.9
-4.53%
$ -- $ 49,962
4:04 PM $ 27.07
+0.00%
$ -- $ 53,588
4:03 PM $ 28.3
+0.00%
$ -- $ 54,635
4:01 PM $ 28.95
-0.81%
$ -- $ 54,861
3:58 PM $ 28.54
-3.37%
$ -- $ 54,382
3:57 PM $ 30.17
-1.46%
$ -- $ 56,970
3:53 PM $ 30.81
+0.00%
$ -- $ 56,611
3:47 PM $ 30.48
-0.92%
$ -- $ 57,021
3:46 PM $ 29.84
+0.00%
$ -- $ 54,717
3:44 PM $ 29.56
+0.00%
$ -- $ 54,885
3:42 PM $ 29.65
+0.00%
$ -- $ 54,583
3:36 PM $ 29.53
+0.00%
$ -- $ 54,682
3:35 PM $ 29.6
+0.00%
$ -- $ 54,004
3:32 PM $ 29.25
+0.00%
$ -- $ 53,267
3:31 PM $ 28.85
+0.00%
$ -- $ 52,760
3:30 PM $ 28.61
+0.00%
$ -- $ 52,121
3:28 PM $ 28.31
+0.34%
$ -- $ 51,862
3:27 PM $ 28.21
+2.31%
$ -- $ 51,195
3:26 PM $ 27.34
-0.18%
$ -- $ 50,167
3:24 PM $ 27.3
+0.00%
$ -- $ 51,247
3:22 PM $ 28.06
+6.52%
$ -- $ 48,427
3:21 PM $ 26.66
-2.63%
$ -- $ 47,486
3:20 PM $ 28.42
+2.78%
$ -- $ 50,660
3:19 PM $ 27.62
-1.45%
$ -- $ 49,624
3:18 PM $ 28.69
-1.81%
$ -- $ 51,513
Download