Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 102,004 $ 1,335
Yesterday $ 0.000114
+23.63%
$ 113,604 $ 3,328
Jun 14, 2026 $ 0.0000892
+0.00%
$ -- $ 50
Jun 13, 2026 $ 0.0000903
+0.00%
$ 90,265 $ 438
Jun 12, 2026 $ 0.00009
-0.19%
$ -- $ 645
Jun 11, 2026 $ 0.00009
+7.06%
$ 90,029 $ 1,186
Jun 10, 2026 $ 0.0000868
-7.26%
$ 86,839 $ 1,967
Jun 9, 2026 $ 0.0000938
+7.21%
$ 93,813 $ 2,387
Jun 8, 2026 $ 0.0000817
+0.21%
$ -- $ 2
Jun 7, 2026 $ 0.0000813
-2.45%
$ 81,270 $ 816
Jun 6, 2026 $ 0.0000854
-0.28%
$ 85,366 $ 1,191
Jun 5, 2026 $ 0.0000874
-27.88%
$ 87,437 $ 8,502
Jun 4, 2026 $ 0.0000869
-5.10%
$ -- $ 399
May 26, 2026 $ 0.000107
-3.33%
$ -- $ 351
May 25, 2026 $ 0.00011
-0.60%
$ 110,069 $ 810
May 14, 2026 $ 0.000157
+0.00%
$ -- $ 233
May 12, 2026 $ 0.000176
-3.59%
$ 175,592 $ 67
May 10, 2026 $ 0.000174
+3.53%
$ 173,846 $ 1,301
May 9, 2026 $ 0.000167
-0.59%
$ -- $ 1,777
May 7, 2026 $ 0.000161
+0.46%
$ -- $ 746
May 6, 2026 $ 0.00016
+8.97%
$ 160,353 $ 2,128
May 5, 2026 $ 0.000148
-3.79%
$ 147,604 $ 1,084
May 4, 2026 $ 0.000153
-0.11%
$ 153,470 $ 1,285
May 3, 2026 $ 0.000145
-1.20%
$ -- $ 575
May 2, 2026 $ 0.000146
+0.74%
$ 146,077 $ 3,972
Apr 10, 2026 $ 0.000112
+0.20%
$ -- $ 701
Apr 9, 2026 $ 0.000106
+2.02%
$ 106,337 $ 398
Apr 8, 2026 $ 0.000104
+1.48%
$ 103,849 $ 2,621
Apr 7, 2026 $ 0.000126
+4.50%
$ 125,996 $ 674
Apr 6, 2026 $ 0.000122
+10.94%
$ 122,178 $ 2,902
Apr 5, 2026 $ 0.000109
-11.27%
$ 108,875 $ 1,159
Apr 4, 2026 $ 0.000123
-8.98%
$ 123,065 $ 3,868
Apr 3, 2026 $ 0.000135
+3.56%
$ 135,098 $ 1,712
Apr 2, 2026 $ 0.00013
-12.69%
$ 130,490 $ 1,580
Apr 1, 2026 $ 0.000156
-24.42%
$ 156,150 $ 10,709
Mar 31, 2026 $ 0.000132
+43.20%
$ 131,514 $ 59,202
Mar 13, 2026 $ 0.0000869
+0.00%
$ -- $ 983
Mar 4, 2026 $ 0.000101
-1.36%
$ -- $ 156
Mar 3, 2026 $ 0.0000954
+5.17%
$ 95,389 $ 187
Feb 22, 2026 $ 0.0000916
+0.80%
$ -- $ 160
Feb 15, 2026 $ 0.000112
-8.46%
$ 112,238 $ 1,319
Feb 14, 2026 $ 0.000124
+14.93%
$ 123,513 $ 2,814
Feb 13, 2026 $ 0.000104
+5.98%
$ 103,782 $ 7,701
Feb 12, 2026 $ 0.000137
+0.00%
$ -- $ 640
Feb 11, 2026 $ 0.000144
-3.50%
$ -- $ 573
Feb 10, 2026 $ 0.000148
-0.67%
$ 148,233 $ 4,293
Feb 7, 2026 $ 0.000133
-1.73%
$ -- $ 2,819
Feb 6, 2026 $ 0.000136
+11.65%
$ 136,228 $ 4,603
Feb 4, 2026 $ 0.000156
-0.83%
$ -- $ 2,374
Feb 2, 2026 $ 0.000164
+0.00%
$ -- $ 299
Download