Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000157
+0.00%
$ -- $ 233
May 12, 2026 $ 0.000176
-3.59%
$ 175,592 $ 67
May 10, 2026 $ 0.000174
+3.53%
$ 173,846 $ 1,301
May 9, 2026 $ 0.000167
-0.59%
$ -- $ 1,777
May 7, 2026 $ 0.000161
+0.46%
$ -- $ 746
May 6, 2026 $ 0.00016
+8.97%
$ 160,353 $ 2,128
May 5, 2026 $ 0.000148
-3.79%
$ 147,604 $ 1,084
May 4, 2026 $ 0.000153
-0.11%
$ 153,470 $ 1,285
May 3, 2026 $ 0.000145
-1.20%
$ -- $ 575
May 2, 2026 $ 0.000146
+0.74%
$ 146,077 $ 3,972
Apr 10, 2026 $ 0.000112
+0.20%
$ -- $ 701
Apr 9, 2026 $ 0.000106
+2.02%
$ 106,337 $ 398
Apr 8, 2026 $ 0.000104
+1.48%
$ 103,849 $ 2,621
Apr 7, 2026 $ 0.000126
+4.50%
$ 125,996 $ 674
Apr 6, 2026 $ 0.000122
+10.94%
$ 122,178 $ 2,902
Apr 5, 2026 $ 0.000109
-11.27%
$ 108,875 $ 1,159
Apr 4, 2026 $ 0.000123
-8.98%
$ 123,065 $ 3,868
Apr 3, 2026 $ 0.000135
+3.56%
$ 135,098 $ 1,712
Apr 2, 2026 $ 0.00013
-12.69%
$ 130,490 $ 1,580
Apr 1, 2026 $ 0.000156
-24.42%
$ 156,150 $ 10,709
Mar 31, 2026 $ 0.000132
+43.20%
$ 131,514 $ 59,202
Mar 13, 2026 $ 0.0000869
+0.00%
$ -- $ 983
Mar 4, 2026 $ 0.000101
-1.36%
$ -- $ 156
Mar 3, 2026 $ 0.0000954
+5.17%
$ 95,389 $ 187
Feb 22, 2026 $ 0.0000916
+0.80%
$ -- $ 160
Feb 15, 2026 $ 0.000112
-8.46%
$ 112,238 $ 1,319
Feb 14, 2026 $ 0.000124
+14.93%
$ 123,513 $ 2,814
Feb 13, 2026 $ 0.000104
+5.98%
$ 103,782 $ 7,701
Feb 12, 2026 $ 0.000137
+0.00%
$ -- $ 640
Feb 11, 2026 $ 0.000144
-3.50%
$ -- $ 573
Feb 10, 2026 $ 0.000148
-0.67%
$ 148,233 $ 4,293
Feb 7, 2026 $ 0.000133
-1.73%
$ -- $ 2,819
Feb 6, 2026 $ 0.000136
+11.65%
$ 136,228 $ 4,603
Feb 4, 2026 $ 0.000156
-0.83%
$ -- $ 2,374
Feb 2, 2026 $ 0.000164
+0.00%
$ -- $ 299
Feb 1, 2026 $ 0.000162
-6.02%
$ 161,617 $ 339
Jan 31, 2026 $ 0.000125
-6.99%
$ -- $ 1,434
Jan 30, 2026 $ 0.000134
+2.78%
$ 134,443 $ 5,466
Jan 29, 2026 $ 0.000172
+0.00%
$ -- $ 2,420
Jan 28, 2026 $ 0.000173
-0.03%
$ 172,889 $ 2,452
Jan 25, 2026 $ 0.000189
+0.57%
$ -- $ 2,265
Jan 24, 2026 $ 0.000172
-1.54%
$ -- $ 1,808
Jan 23, 2026 $ 0.000201
-0.02%
$ -- $ 1,098
Jan 22, 2026 $ 0.000201
-12.06%
$ 201,241 $ 3,822
Jan 21, 2026 $ 0.000231
-1.55%
$ 230,880 $ 5,210
Jan 20, 2026 $ 0.000199
+0.10%
$ -- $ 1,770
Jan 19, 2026 $ 0.000198
+2.67%
$ 197,859 $ 4,196
Jan 16, 2026 $ 0.000226
+0.56%
$ -- $ 2,231
Jan 15, 2026 $ 0.000225
+3.97%
$ 225,204 $ 3,351
Jan 14, 2026 $ 0.000215
-4.14%
$ 214,654 $ 3,580
Download