Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000102
+0.00%
$ 101,944 $ 1,335
Today, at 10 PM $ 0.000102
+0.02%
$ 102,004 $ 1,335
Today, at 9 PM $ 0.000102
+0.04%
$ 102,316 $ 2,159
Today, at 8 PM $ 0.000102
-0.35%
$ 101,884 $ 2,614
Today, at 7 PM $ 0.000102
-0.05%
$ 101,908 $ 2,607
Today, at 6 PM $ 0.000102
+1.14%
$ 102,358 $ 2,587
Today, at 5 PM $ 0.000101
+0.13%
$ 101,137 $ 2,810
Today, at 4 PM $ 0.000101
-0.08%
$ 101,302 $ 2,820
Today, at 3 PM $ 0.000101
+0.65%
$ 101,116 $ 2,841
Today, at 2 PM $ 0.000102
-0.20%
$ 102,209 $ 2,959
Today, at 1 PM $ 0.000103
-0.85%
$ 103,081 $ 3,235
Today, at 12 PM $ 0.000103
+0.28%
$ 103,118 $ 3,200
Today, at 11 AM $ 0.000103
+0.52%
$ 103,187 $ 3,296
Today, at 10 AM $ 0.000102
-0.48%
$ 102,492 $ 3,220
Today, at 9 AM $ 0.000103
+0.55%
$ 103,438 $ 3,215
Today, at 8 AM $ 0.000102
+0.18%
$ 102,477 $ 3,299
Today, at 7 AM $ 0.000102
+0.38%
$ 102,267 $ 3,286
Today, at 6 AM $ 0.000101
+0.06%
$ 101,461 $ 3,757
Today, at 5 AM $ 0.000101
+0.22%
$ 101,084 $ 3,737
Today, at 4 AM $ 0.000101
+0.29%
$ 101,456 $ 3,748
Today, at 3 AM $ 0.000105
-4.19%
$ 104,551 $ 4,042
Today, at 2 AM $ 0.00011
-0.45%
$ 110,286 $ 3,272
Today, at 1 AM $ 0.000111
-0.54%
$ 110,960 $ 3,295
Today, at 12 AM $ 0.000114
+0.30%
$ 113,985 $ 2,931
Yesterday, at 11 PM $ 0.000114
-0.27%
$ 113,604 $ 3,328
Yesterday, at 10 PM $ 0.000115
+9.14%
$ 114,772 $ 3,072
Yesterday, at 9 PM $ 0.000105
+3.01%
$ 104,810 $ 2,374
Yesterday, at 8 PM $ 0.000101
+0.21%
$ 100,921 $ 1,901
Yesterday, at 7 PM $ 0.000101
+0.04%
$ 101,269 $ 1,942
Yesterday, at 6 PM $ 0.000101
+0.34%
$ 100,878 $ 1,928
Yesterday, at 5 PM $ 0.0000983
-0.98%
$ 98,324 $ 1,680
Yesterday, at 4 PM $ 0.0000986
+1.27%
$ 98,590 $ 1,648
Yesterday, at 3 PM $ 0.0000963
+0.21%
$ 96,337 $ 1,627
Yesterday, at 2 PM $ 0.0000965
-1.83%
$ 96,493 $ 1,558
Yesterday, at 1 PM $ 0.0000971
+0.69%
$ 97,140 $ 1,315
Yesterday, at 12 PM $ 0.0000965
+0.09%
$ 96,489 $ 1,314
Yesterday, at 11 AM $ 0.0000966
+0.72%
$ 96,573 $ 1,212
Yesterday, at 10 AM $ 0.0000958
+0.65%
$ 95,790 $ 1,203
Yesterday, at 9 AM $ 0.0000943
-0.20%
$ 94,280 $ 1,194
Yesterday, at 8 AM $ 0.0000943
+0.26%
$ 94,339 $ 1,095
Yesterday, at 7 AM $ 0.0000942
+1.91%
$ 94,187 $ 1,076
Yesterday, at 6 AM $ 0.0000924
+0.37%
$ 92,360 $ 646
Yesterday, at 5 AM $ 0.0000919
+0.00%
$ 91,892 $ 683
Jun 14, 2 PM $ 0.0000892
+0.00%
$ 89,149 $ 50
Jun 13, 6 PM $ 0.0000903
+0.00%
$ 90,265 $ 438
Jun 12, 6 AM $ 0.00009
+0.08%
$ 90,033 $ 645
Jun 12, 5 AM $ 0.0000902
-0.27%
$ 90,234 $ 681
Jun 12, 4 AM $ 0.0000903
-0.03%
$ 90,256 $ 1,183
Jun 12, 3 AM $ 0.0000904
-0.14%
$ 90,394 $ 1,186
Jun 12, 2 AM $ 0.0000901
+0.37%
$ 90,090 $ 1,177
Download