Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000102
+0.00%
$ 101,944 $ 1,335
10:38 PM $ 0.000102
+0.00%
$ 102,004 $ 1,335
10:08 PM $ 0.000102
+0.00%
$ 101,981 $ 1,339
9:38 PM $ 0.000102
+0.00%
$ 102,316 $ 2,159
9:08 PM $ 0.000102
+0.00%
$ 102,280 $ 2,422
8:38 PM $ 0.000102
+0.00%
$ 101,884 $ 2,614
8:08 PM $ 0.000102
+0.00%
$ 102,241 $ 2,605
7:38 PM $ 0.000102
+0.00%
$ 101,908 $ 2,607
7:08 PM $ 0.000102
+0.00%
$ 101,963 $ 2,617
6:38 PM $ 0.000102
+0.00%
$ 102,358 $ 2,587
6:08 PM $ 0.000101
+0.00%
$ 101,204 $ 2,585
5:38 PM $ 0.000101
+0.00%
$ 101,137 $ 2,810
5:08 PM $ 0.000101
+0.00%
$ 101,010 $ 2,818
4:38 PM $ 0.000101
+0.00%
$ 101,302 $ 2,820
4:08 PM $ 0.000101
+0.00%
$ 101,379 $ 2,813
3:38 PM $ 0.000101
+0.00%
$ 101,116 $ 2,841
3:08 PM $ 0.0001
+0.00%
$ 100,468 $ 2,890
2:38 PM $ 0.000102
+0.00%
$ 102,209 $ 2,959
2:08 PM $ 0.000102
+0.00%
$ 102,415 $ 3,207
1:38 PM $ 0.000103
+0.00%
$ 103,081 $ 3,235
1:08 PM $ 0.000104
+0.00%
$ 103,965 $ 3,209
12:38 PM $ 0.000103
+0.00%
$ 103,118 $ 3,200
12:08 PM $ 0.000103
+0.00%
$ 102,834 $ 3,211
11:38 AM $ 0.000103
+0.00%
$ 103,187 $ 3,296
11:08 AM $ 0.000103
+0.00%
$ 102,657 $ 3,290
10:38 AM $ 0.000102
+0.00%
$ 102,492 $ 3,220
10:08 AM $ 0.000103
+0.00%
$ 102,988 $ 3,234
9:38 AM $ 0.000103
+0.00%
$ 103,438 $ 3,215
9:08 AM $ 0.000103
+0.00%
$ 102,868 $ 3,305
8:38 AM $ 0.000102
+0.00%
$ 102,477 $ 3,299
8:08 AM $ 0.000102
+0.00%
$ 102,294 $ 3,298
7:38 AM $ 0.000102
+0.00%
$ 102,267 $ 3,286
7:08 AM $ 0.000102
+0.00%
$ 101,875 $ 3,272
6:38 AM $ 0.000101
+0.00%
$ 101,461 $ 3,757
6:08 AM $ 0.000101
+0.00%
$ 101,402 $ 3,745
5:38 AM $ 0.000101
+0.00%
$ 101,084 $ 3,737
5:08 AM $ 0.000101
+0.00%
$ 100,865 $ 3,759
4:38 AM $ 0.000101
+0.00%
$ 101,456 $ 3,748
4:08 AM $ 0.000101
+0.00%
$ 101,158 $ 3,873
3:38 AM $ 0.000105
+0.00%
$ 104,551 $ 4,042
3:08 AM $ 0.000109
+0.00%
$ 109,117 $ 3,671
2:38 AM $ 0.00011
+0.00%
$ 110,286 $ 3,272
2:08 AM $ 0.000111
+0.00%
$ 110,782 $ 3,277
1:38 AM $ 0.000111
+0.00%
$ 110,960 $ 3,295
1:08 AM $ 0.000112
+0.00%
$ 111,562 $ 3,367
12:38 AM $ 0.000114
+0.00%
$ 113,985 $ 2,931
12:08 AM $ 0.000114
+0.00%
$ 113,650 $ 3,319
11:38 PM $ 0.000114
+0.00%
$ 113,604 $ 3,328
11:08 PM $ 0.000114
+0.00%
$ 113,911 $ 3,353
Download