Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000132
+44.99%
$ 131,514 $ 60,529
Feb 2026 $ 0.0000916
-46.76%
$ -- $ 27,933
Jan 2026 $ 0.000134
-47.54%
$ -- $ 62,896
Dec 2025 $ 0.000238
-44.46%
$ -- $ 74,997
Nov 2025 $ 0.00044
+75.94%
$ -- $ 341,404
Oct 2025 $ 0.000279
-12.49%
$ -- $ 108,630
Sep 2025 $ 0.000391
-51.32%
$ -- $ 131,571
Aug 2025 $ 0.000751
+66.65%
$ -- $ 586,922
Jul 2025 $ 0.000353
+2.50%
$ -- $ 83,930
Jun 2025 $ 0.000315
-38.31%
$ -- $ 66,809
May 2025 $ 0.000611
+95.67%
$ -- $ 3,387
Apr 2025 $ 0.000222
+3.72%
$ -- $ 6,012
Mar 2025 $ 0.000281
-37.33%
$ -- $ 37,962
Feb 2025 $ 0.000367
+0.09%
$ -- $ 11,306
Jan 2025 $ 0.00589
+18.22%
$ -- $ 8.99 million
Dec 2024 $ 0.00327
-16.50%
$ -- $ 179,177
Download