Knot Diffie-Hellman Historical Data

KNOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00016
-1.15%
$ 160,463 $ 10,641
Apr 1, 9 PM $ 0.000164
-4.03%
$ 163,867 $ 15,461
Apr 1, 8 PM $ 0.00019
-3.94%
$ 190,190 $ 23,609
Apr 1, 7 PM $ 0.000199
-1.21%
$ 198,511 $ 62,988
Apr 1, 6 PM $ 0.000202
-0.86%
$ 201,729 $ 67,372
Apr 1, 5 PM $ 0.000203
-0.70%
$ 202,870 $ 74,237
Apr 1, 4 PM $ 0.000205
+2.32%
$ 204,775 $ 75,090
Apr 1, 3 PM $ 0.0002
+0.41%
$ 199,749 $ 75,686
Apr 1, 2 PM $ 0.000198
+0.67%
$ 198,468 $ 81,201
Apr 1, 1 PM $ 0.000199
+0.32%
$ 198,573 $ 90,630
Apr 1, 12 PM $ 0.000197
-12.82%
$ 197,397 $ 148,726
Apr 1, 11 AM $ 0.000226
-0.45%
$ 226,282 $ 147,356
Apr 1, 10 AM $ 0.000235
+0.40%
$ 235,227 $ 154,131
Apr 1, 9 AM $ 0.000235
-0.24%
$ 234,826 $ 157,052
Apr 1, 8 AM $ 0.000206
-0.78%
$ 205,865 $ 138,948
Apr 1, 7 AM $ 0.000207
-1.31%
$ 207,095 $ 138,181
Apr 1, 6 AM $ 0.00021
+0.72%
$ 210,276 $ 142,003
Apr 1, 5 AM $ 0.000205
+0.05%
$ 205,073 $ 140,327
Apr 1, 4 AM $ 0.000205
+0.29%
$ 205,049 $ 144,075
Apr 1, 3 AM $ 0.000204
+0.46%
$ 203,821 $ 145,610
Apr 1, 2 AM $ 0.000203
-0.22%
$ 202,791 $ 144,766
Apr 1, 1 AM $ 0.000204
-0.07%
$ 203,675 $ 145,306
Apr 1, 12 AM $ 0.000204
-1.47%
$ 203,580 $ 147,045
Mar 31, 6 PM $ 0.000132
+0.00%
$ 131,514 $ 59,202
Mar 31, 5 PM $ 0.000151
-1.42%
$ 150,521 $ 58,655
Mar 31, 4 PM $ 0.000152
+0.63%
$ 151,669 $ 57,401
Mar 31, 3 PM $ 0.000163
+0.00%
$ 163,480 $ 37,943
Mar 31, 12 PM $ 0.000107
-0.08%
$ 107,495 $ 9,353
Mar 31, 11 AM $ 0.000107
+3.97%
$ 106,734 $ 8,926
Mar 31, 10 AM $ 0.000111
+0.00%
$ 111,206 $ 7,903
Mar 31, 4 AM $ 0.0000914
+0.00%
$ 91,405 $ 823
Mar 31, 3 AM $ 0.0000919
-0.12%
$ 91,870 $ 824
Mar 31, 2 AM $ 0.0000918
+0.00%
$ 91,839 $ 819
Mar 13, 12 AM $ 0.0000869
+0.00%
$ 86,916 $ 983
Mar 4, 4 PM $ 0.000101
-1.36%
$ -- $ 156
Mar 3, 11 PM $ 0.0000954
+0.00%
$ 95,389 $ 187
Mar 3, 10 PM $ 0.0000946
+1.11%
$ 94,635 $ 185
Mar 3, 9 PM $ 0.000094
-0.77%
$ 93,973 $ 1,367
Mar 3, 8 PM $ 0.0000945
-0.56%
$ 94,508 $ 1,372
Mar 3, 7 PM $ 0.0000945
-0.92%
$ 94,449 $ 1,455
Mar 3, 6 PM $ 0.0000945
+0.33%
$ 94,526 $ 1,438
Mar 3, 5 PM $ 0.0000945
-0.36%
$ 94,464 $ 1,595
Mar 3, 4 PM $ 0.0000956
+1.60%
$ 95,563 $ 1,682
Mar 3, 3 PM $ 0.0000928
-0.28%
$ 92,786 $ 1,664
Mar 3, 2 PM $ 0.0000934
+0.29%
$ 93,349 $ 1,664
Mar 3, 1 PM $ 0.0000935
+0.00%
$ 93,501 $ 1,672
Mar 3, 12 PM $ 0.0000942
+0.65%
$ 94,175 $ 1,673
Mar 3, 11 AM $ 0.0000937
+0.25%
$ 93,682 $ 1,671
Mar 3, 10 AM $ 0.0000933
-0.67%
$ 93,335 $ 1,680
Mar 3, 9 AM $ 0.000094
-0.23%
$ 93,966 $ 1,684