Knot Diffie-Hellman Historical Data

KNOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000238
-0.06%
$ 237,656 $ 6,939
Dec 27, 11 AM $ 0.000238
+0.08%
$ 237,693 $ 6,935
Dec 27, 10 AM $ 0.000239
+0.44%
$ 238,897 $ 6,945
Dec 27, 9 AM $ 0.000238
+0.16%
$ 237,979 $ 6,938
Dec 27, 8 AM $ 0.000238
+0.01%
$ 238,193 $ 6,954
Dec 27, 7 AM $ 0.000238
+0.25%
$ 238,248 $ 6,939
Dec 27, 6 AM $ 0.000238
-0.25%
$ 237,650 $ 6,956
Dec 27, 5 AM $ 0.000238
-0.09%
$ 237,786 $ 6,949
Dec 27, 4 AM $ 0.000238
+1.14%
$ 238,439 $ 6,883
Dec 27, 3 AM $ 0.000234
+0.19%
$ 233,890 $ 6,498
Dec 27, 2 AM $ 0.000233
+0.02%
$ 233,033 $ 6,571
Dec 27, 1 AM $ 0.000233
-0.11%
$ 232,552 $ 6,566
Dec 27, 12 AM $ 0.000233
-0.17%
$ 232,893 $ 6,580
Dec 26, 11 PM $ 0.000233
+0.11%
$ 233,316 $ 6,856
Dec 26, 10 PM $ 0.000233
-0.18%
$ 232,785 $ 6,860
Dec 26, 9 PM $ 0.000234
+1.12%
$ 233,707 $ 7,166
Dec 26, 8 PM $ 0.00023
-0.19%
$ 230,321 $ 7,127
Dec 26, 7 PM $ 0.00023
-0.03%
$ 230,407 $ 7,118
Dec 26, 1 AM $ 0.000228
+0.00%
$ 227,825 $ 1,815
Dec 26, 12 AM $ 0.000227
+0.36%
$ 227,070 $ 1,808
Dec 25, 11 PM $ 0.000229
+0.12%
$ 228,895 $ 2,327
Dec 25, 10 PM $ 0.000231
-1.67%
$ 231,010 $ 2,391
Dec 25, 9 PM $ 0.000235
+0.01%
$ 234,804 $ 6,349
Dec 25, 8 PM $ 0.000235
-0.08%
$ 234,914 $ 6,363
Dec 25, 7 PM $ 0.000236
-0.22%
$ 235,737 $ 6,395
Dec 25, 6 PM $ 0.000236
+0.45%
$ 235,629 $ 6,349
Dec 25, 5 PM $ 0.000234
-0.41%
$ 234,206 $ 6,368
Dec 25, 4 PM $ 0.000236
+0.10%
$ 235,890 $ 6,382
Dec 25, 3 PM $ 0.000233
+0.12%
$ 232,734 $ 6,242
Dec 25, 2 PM $ 0.000233
-0.02%
$ 232,617 $ 6,248
Dec 25, 1 PM $ 0.000232
-0.08%
$ 232,146 $ 6,254
Dec 25, 12 PM $ 0.000232
+0.28%
$ 232,160 $ 6,250
Dec 25, 11 AM $ 0.000238
+0.21%
$ 237,610 $ 6,401
Dec 25, 10 AM $ 0.000238
-0.12%
$ 237,986 $ 6,141
Dec 25, 9 AM $ 0.000238
-0.10%
$ 238,208 $ 6,145
Dec 25, 8 AM $ 0.000238
+1.90%
$ 238,151 $ 6,023
Dec 25, 7 AM $ 0.000235
-0.44%
$ 234,557 $ 5,724
Dec 25, 6 AM $ 0.000235
-0.04%
$ 235,074 $ 5,557
Dec 25, 5 AM $ 0.000237
-0.21%
$ 237,255 $ 5,520
Dec 25, 4 AM $ 0.000238
+0.08%
$ 237,792 $ 5,386
Dec 25, 3 AM $ 0.000238
+0.03%
$ 238,166 $ 5,397
Dec 25, 2 AM $ 0.000238
-2.15%
$ 237,859 $ 5,647
Dec 25, 1 AM $ 0.000243
+0.33%
$ 243,238 $ 5,689
Dec 24, 4 AM $ 0.000282
-0.41%
$ 281,833 $ 2,180
Dec 24, 3 AM $ 0.000282
-0.10%
$ 282,286 $ 2,882
Dec 24, 2 AM $ 0.000287
-0.26%
$ 287,359 $ 2,941
Dec 23, 8 PM $ 0.000297
+0.29%
$ 297,369 $ 2,112
Dec 23, 7 PM $ 0.000297
+0.01%
$ 296,573 $ 2,310
Dec 23, 6 PM $ 0.000296
+1.06%
$ 295,868 $ 2,280
Dec 23, 5 PM $ 0.000295
-0.84%
$ 295,317 $ 2,912