Knot Diffie-Hellman Historical Data

KNOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000296
+0.62%
$ 296,418 $ 2,766
Dec 23, 3 PM $ 0.000294
+0.34%
$ 293,881 $ 3,105
Dec 23, 2 PM $ 0.000294
-0.14%
$ 294,315 $ 3,125
Dec 23, 1 PM $ 0.000296
-0.05%
$ 296,490 $ 3,145
Dec 23, 12 PM $ 0.000297
-0.63%
$ 296,870 $ 3,167
Dec 23, 11 AM $ 0.000299
+0.71%
$ 299,362 $ 3,213
Dec 23, 10 AM $ 0.000297
+0.50%
$ 297,002 $ 3,194
Dec 23, 9 AM $ 0.000295
-0.04%
$ 295,283 $ 3,193
Dec 23, 8 AM $ 0.000296
+0.16%
$ 296,376 $ 3,795
Dec 23, 7 AM $ 0.000296
+0.00%
$ 295,920 $ 3,902
Dec 23, 2 AM $ 0.000304
+0.00%
$ 304,301 $ 2,129
Dec 23, 1 AM $ 0.000305
-0.15%
$ 304,985 $ 2,138
Dec 23, 12 AM $ 0.000304
+0.20%
$ 304,173 $ 2,268
Dec 22, 11 PM $ 0.000303
-0.06%
$ 303,230 $ 2,267
Dec 22, 10 PM $ 0.000303
+0.27%
$ 302,692 $ 3,489
Dec 22, 9 PM $ 0.000301
+0.24%
$ 300,791 $ 4,678
Dec 22, 8 PM $ 0.000301
-2.77%
$ 300,743 $ 4,997
Dec 22, 7 PM $ 0.000311
-0.91%
$ 311,292 $ 4,948
Dec 22, 6 PM $ 0.000314
-1.93%
$ 313,720 $ 5,038
Dec 22, 5 PM $ 0.000322
-0.30%
$ 321,557 $ 4,296
Dec 22, 4 PM $ 0.000324
-0.40%
$ 324,389 $ 4,338
Dec 22, 3 PM $ 0.000329
-0.37%
$ 328,641 $ 4,054
Dec 22, 2 PM $ 0.000328
+0.33%
$ 328,391 $ 3,963
Dec 22, 1 PM $ 0.000327
-0.09%
$ 326,916 $ 3,963
Dec 22, 12 PM $ 0.000328
+0.04%
$ 328,183 $ 3,973
Dec 22, 11 AM $ 0.000326
-0.18%
$ 325,590 $ 3,883
Dec 22, 10 AM $ 0.000325
+0.36%
$ 325,423 $ 3,968
Dec 22, 9 AM $ 0.000322
+1.46%
$ 321,573 $ 3,878
Dec 22, 8 AM $ 0.000319
+0.56%
$ 318,995 $ 3,243
Dec 22, 7 AM $ 0.000318
+0.32%
$ 317,633 $ 3,236
Dec 22, 6 AM $ 0.000318
-0.09%
$ 317,544 $ 3,249
Dec 22, 5 AM $ 0.000318
-0.17%
$ 317,614 $ 3,252
Dec 22, 4 AM $ 0.000317
+0.20%
$ 317,094 $ 3,253
Dec 22, 3 AM $ 0.000316
+0.46%
$ 316,411 $ 3,237
Dec 22, 2 AM $ 0.000316
+0.00%
$ 316,469 $ 3,227
Dec 20, 3 PM $ 0.00032
+0.00%
$ 320,452 $ 764
Dec 20, 2 PM $ 0.000319
-0.06%
$ 319,443 $ 983
Dec 20, 1 PM $ 0.000319
+0.10%
$ 318,658 $ 3,440
Dec 20, 12 PM $ 0.000317
-0.83%
$ 316,811 $ 3,375
Dec 20, 11 AM $ 0.000319
-0.01%
$ 318,745 $ 2,848
Dec 20, 10 AM $ 0.000319
-0.15%
$ 319,029 $ 2,855
Dec 20, 9 AM $ 0.00032
+0.14%
$ 320,112 $ 2,920
Dec 20, 8 AM $ 0.00032
+0.42%
$ 320,414 $ 2,983
Dec 20, 7 AM $ 0.000319
-0.35%
$ 318,628 $ 2,989
Dec 20, 6 AM $ 0.00032
+0.11%
$ 320,449 $ 2,974
Dec 20, 5 AM $ 0.00032
+0.06%
$ 320,026 $ 3,010
Dec 20, 4 AM $ 0.00032
+0.00%
$ 319,571 $ 3,166
Dec 20, 3 AM $ 0.000319
+0.00%
$ 318,986 $ 3,160
Dec 20, 2 AM $ 0.000318
-0.12%
$ 317,954 $ 3,739
Dec 20, 1 AM $ 0.000319
+0.07%
$ 318,718 $ 3,742