Knot Diffie-Hellman Historical Data

KNOT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000424
-0.39%
$ 423,775 $ 4,674
Dec 7, 8 PM $ 0.000426
+0.25%
$ 426,281 $ 4,672
Dec 7, 7 PM $ 0.000423
-0.98%
$ 423,435 $ 4,698
Dec 7, 6 PM $ 0.000428
+0.00%
$ 428,320 $ 4,409
Nov 28, 7 PM $ 0.00044
+0.00%
$ -- $ 2,553
Nov 28, 6 PM $ 0.000442
-1.24%
$ -- $ 2,609
Nov 28, 5 PM $ 0.000447
-1.20%
$ -- $ 2,908
Nov 28, 4 PM $ 0.000455
-1.15%
$ -- $ 3,857
Nov 28, 3 PM $ 0.000464
+2.03%
$ -- $ 4,136
Nov 28, 2 PM $ 0.000454
+0.20%
$ -- $ 6,573
Nov 28, 1 PM $ 0.000449
+0.25%
$ -- $ 6,272
Nov 28, 12 PM $ 0.00045
+0.47%
$ -- $ 6,264
Nov 28, 11 AM $ 0.000445
-1.21%
$ -- $ 6,295
Nov 28, 10 AM $ 0.00045
+0.20%
$ -- $ 6,272
Nov 28, 9 AM $ 0.000453
+0.63%
$ -- $ 6,403
Nov 28, 8 AM $ 0.000447
+0.49%
$ -- $ 6,572
Nov 28, 7 AM $ 0.000448
+0.39%
$ -- $ 6,713
Nov 28, 6 AM $ 0.000447
-0.52%
$ -- $ 6,759
Nov 28, 5 AM $ 0.000449
+0.80%
$ -- $ 6,747
Nov 28, 4 AM $ 0.000445
+0.00%
$ -- $ 6,722
Nov 28, 3 AM $ 0.000444
+0.01%
$ -- $ 6,714
Nov 28, 2 AM $ 0.000446
-0.02%
$ -- $ 6,802
Nov 28, 1 AM $ 0.000447
-0.42%
$ -- $ 6,810
Nov 28, 12 AM $ 0.00045
+1.71%
$ -- $ 6,709
Nov 27, 11 PM $ 0.000445
+1.10%
$ -- $ 6,245
Nov 27, 10 PM $ 0.000443
-0.17%
$ -- $ 6,127
Nov 27, 9 PM $ 0.000445
-0.28%
$ -- $ 6,162
Nov 27, 8 PM $ 0.000445
+0.06%
$ -- $ 6,119
Nov 27, 7 PM $ 0.000444
-1.91%
$ -- $ 6,327
Nov 26, 10 PM $ 0.0005
-0.45%
$ -- $ 2,329
Nov 26, 9 PM $ 0.000501
+0.25%
$ -- $ 3,883
Nov 26, 8 PM $ 0.0005
-1.18%
$ -- $ 4,739
Nov 26, 7 PM $ 0.000518
-0.73%
$ -- $ 4,869
Nov 26, 6 PM $ 0.000518
+2.69%
$ -- $ 4,114
Nov 26, 5 PM $ 0.000491
+0.60%
$ -- $ 3,734
Nov 26, 4 PM $ 0.000495
+0.98%
$ -- $ 5,229
Nov 26, 3 PM $ 0.000489
+1.27%
$ -- $ 11,466
Nov 26, 2 PM $ 0.000482
+1.09%
$ -- $ 45,824
Nov 26, 1 PM $ 0.000476
+0.16%
$ -- $ 46,959
Nov 26, 12 PM $ 0.000476
-0.56%
$ -- $ 47,971
Nov 26, 11 AM $ 0.00048
-0.23%
$ -- $ 48,156
Nov 26, 10 AM $ 0.00048
+0.11%
$ -- $ 48,670
Nov 26, 9 AM $ 0.000479
-0.89%
$ -- $ 49,334
Nov 26, 8 AM $ 0.000485
-1.32%
$ -- $ 50,267
Nov 26, 7 AM $ 0.000491
+0.57%
$ -- $ 56,884
Nov 26, 6 AM $ 0.000486
-0.63%
$ -- $ 57,394
Nov 26, 5 AM $ 0.000488
+0.32%
$ -- $ 57,152
Nov 26, 4 AM $ 0.000487
+0.69%
$ -- $ 57,399
Nov 26, 3 AM $ 0.000488
+0.09%
$ -- $ 60,681
Nov 26, 2 AM $ 0.000489
-0.11%
$ -- $ 61,016