Knot Diffie-Hellman Historical Data

KNOT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000486
+0.39%
$ -- $ 60,288
Nov 26, 12 AM $ 0.000484
-0.15%
$ -- $ 60,786
Nov 25, 11 PM $ 0.000487
+1.38%
$ -- $ 60,225
Nov 25, 10 PM $ 0.000478
-0.26%
$ -- $ 65,313
Nov 25, 9 PM $ 0.000508
+0.00%
$ -- $ 60,868
Nov 25, 2 PM $ 0.000296
-1.80%
$ -- $ 62,853
Nov 25, 7 AM $ 0.000347
-0.14%
$ -- $ 72,834
Nov 25, 6 AM $ 0.000349
-1.01%
$ -- $ 74,709
Nov 25, 5 AM $ 0.00035
-2.40%
$ -- $ 76,221
Nov 25, 4 AM $ 0.000365
-2.63%
$ -- $ 79,914
Nov 25, 3 AM $ 0.000387
+0.44%
$ -- $ 84,019
Nov 25, 2 AM $ 0.000385
-0.53%
$ -- $ 97,668
Nov 25, 1 AM $ 0.000388
+1.44%
$ -- $ 97,617
Nov 24, 6 PM $ 0.000296
+0.00%
$ -- $ 71,431
Nov 24, 5 PM $ 0.000294
+0.22%
$ -- $ 71,325
Nov 24, 4 PM $ 0.000325
+26.66%
$ -- $ 63,019
Nov 24, 3 PM $ 0.000253
+0.89%
$ -- $ 29,992
Nov 24, 2 PM $ 0.000247
-2.18%
$ -- $ 35,100
Nov 24, 1 PM $ 0.000249
+2.07%
$ -- $ 34,815
Nov 24, 12 PM $ 0.000242
-0.41%
$ -- $ 38,441
Nov 24, 9 AM $ 0.000273
+0.00%
$ -- $ 40,146
Nov 24, 8 AM $ 0.000273
+0.64%
$ -- $ 39,899
Nov 24, 7 AM $ 0.000276
-0.83%
$ -- $ 42,415
Nov 24, 6 AM $ 0.000281
-0.48%
$ -- $ 42,175
Nov 24, 5 AM $ 0.000285
+1.09%
$ -- $ 42,909
Nov 24, 4 AM $ 0.000287
-0.51%
$ -- $ 47,693
Nov 24, 3 AM $ 0.000286
+0.00%
$ -- $ 70,617
Nov 23, 9 PM $ 0.000506
+0.00%
$ -- $ 103,083
Nov 23, 8 PM $ 0.00051
+0.96%
$ -- $ 104,785
Nov 23, 7 PM $ 0.000506
+0.61%
$ -- $ 147,222
Nov 23, 6 PM $ 0.000509
+1.41%
$ -- $ 278,314
Nov 23, 5 PM $ 0.000503
-1.85%
$ -- $ 277,619
Nov 23, 2 PM $ 0.000391
+0.44%
$ -- $ 206,319
Nov 23, 1 PM $ 0.000396
-20.76%
$ -- $ 207,800
Nov 23, 12 PM $ 0.000529
+1.19%
$ -- $ 267,064
Nov 23, 11 AM $ 0.000527
-0.64%
$ -- $ 262,657
Nov 23, 10 AM $ 0.000526
-1.11%
$ -- $ 264,923
Nov 23, 9 AM $ 0.000536
+5.85%
$ -- $ 267,479
Nov 23, 8 AM $ 0.000507
-5.46%
$ -- $ 256,373
Nov 23, 7 AM $ 0.000539
+0.52%
$ -- $ 263,576
Nov 23, 6 AM $ 0.000538
-5.27%
$ -- $ 271,388
Nov 23, 5 AM $ 0.000572
-0.43%
$ -- $ 278,888
Nov 23, 4 AM $ 0.000585
-8.53%
$ -- $ 309,638
Nov 23, 3 AM $ 0.000629
+0.14%
$ -- $ 296,207
Nov 23, 2 AM $ 0.00063
+0.32%
$ -- $ 295,065
Nov 23, 1 AM $ 0.000627
-1.64%
$ -- $ 301,405
Nov 23, 12 AM $ 0.000639
-5.36%
$ -- $ 297,965
Nov 22, 11 PM $ 0.000556
+0.00%
$ -- $ 228,100
Nov 22, 4 PM $ 0.000177
+0.66%
$ -- $ 2,245
Nov 22, 3 PM $ 0.000177
+0.25%
$ -- $ 2,936