Knot Diffie-Hellman Historical Data

KNOT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000176
+1.01%
$ -- $ 2,962
Nov 22, 1 PM $ 0.000174
+0.03%
$ -- $ 3,215
Nov 22, 12 PM $ 0.000174
-0.87%
$ -- $ 4,026
Nov 22, 11 AM $ 0.00018
+0.29%
$ -- $ 4,096
Nov 22, 10 AM $ 0.000179
-0.41%
$ -- $ 3,397
Nov 22, 9 AM $ 0.000179
+0.10%
$ -- $ 4,154
Nov 22, 8 AM $ 0.00018
-0.97%
$ -- $ 4,213
Nov 22, 7 AM $ 0.000182
+0.09%
$ -- $ 4,229
Nov 22, 6 AM $ 0.00018
+0.69%
$ -- $ 4,165
Nov 22, 5 AM $ 0.000179
-0.60%
$ -- $ 4,262
Nov 20, 10 AM $ 0.000196
+0.00%
$ -- $ 3,729
Nov 20, 9 AM $ 0.000197
-0.78%
$ -- $ 3,758
Nov 20, 8 AM $ 0.000198
+0.29%
$ -- $ 4,916
Nov 20, 7 AM $ 0.000197
+0.41%
$ -- $ 4,867
Nov 20, 6 AM $ 0.000198
-0.31%
$ -- $ 4,923
Nov 20, 5 AM $ 0.0002
-0.26%
$ -- $ 4,982
Nov 20, 4 AM $ 0.000199
-0.03%
$ -- $ 4,786
Nov 20, 3 AM $ 0.000199
-0.20%
$ -- $ 4,802
Nov 20, 2 AM $ 0.000199
+2.53%
$ -- $ 4,664
Nov 20, 1 AM $ 0.000193
+1.15%
$ -- $ 4,593
Nov 20, 12 AM $ 0.000191
+0.45%
$ -- $ 4,569
Nov 19, 11 PM $ 0.00019
+0.00%
$ -- $ 4,536
Nov 19, 8 PM $ 0.000185
+0.00%
$ -- $ 3,839
Nov 19, 5 PM $ 0.000189
+0.00%
$ -- $ 3,429
Nov 18, 4 PM $ 0.000192
+0.00%
$ -- $ 3,148
Nov 18, 3 PM $ 0.000193
+1.80%
$ -- $ 3,123
Nov 18, 2 PM $ 0.00019
+0.50%
$ -- $ 4,948
Nov 18, 1 PM $ 0.000188
-0.43%
$ -- $ 4,947
Nov 18, 12 PM $ 0.000189
+0.00%
$ -- $ 5,510
Nov 18, 11 AM $ 0.000191
+0.00%
$ -- $ 5,386
Nov 18, 10 AM $ 0.000191
+0.33%
$ -- $ 5,368
Nov 18, 9 AM $ 0.000189
-0.73%
$ -- $ 5,370
Nov 18, 8 AM $ 0.000191
+0.13%
$ -- $ 5,367
Nov 18, 7 AM $ 0.00019
+0.79%
$ -- $ 5,286
Nov 18, 6 AM $ 0.000189
-1.44%
$ -- $ 5,386
Nov 18, 5 AM $ 0.000198
+1.03%
$ -- $ 5,490
Nov 18, 4 AM $ 0.000193
-0.94%
$ -- $ 4,655
Nov 18, 3 AM $ 0.000193
-0.20%
$ -- $ 4,638
Nov 18, 2 AM $ 0.000193
+0.68%
$ -- $ 4,594
Nov 18, 1 AM $ 0.000191
+0.61%
$ -- $ 4,566
Nov 18, 12 AM $ 0.00019
-0.06%
$ -- $ 4,564
Nov 17, 11 PM $ 0.000189
-0.80%
$ -- $ 4,585
Nov 17, 10 PM $ 0.00019
+0.77%
$ -- $ 4,529
Nov 17, 9 PM $ 0.000188
+0.14%
$ -- $ 4,511
Nov 17, 8 PM $ 0.000188
-0.42%
$ -- $ 4,525
Nov 17, 7 PM $ 0.00019
+0.00%
$ -- $ 4,765
Nov 17, 1 AM $ 0.000229
-0.23%
$ -- $ 2,245
Nov 17, 12 AM $ 0.000227
+0.52%
$ -- $ 3,841
Nov 16, 11 PM $ 0.000226
-0.01%
$ -- $ 3,848
Nov 16, 10 PM $ 0.000225
+0.02%
$ -- $ 3,885