Knot Diffie-Hellman Historical Data

KNOT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000223
-0.95%
$ -- $ 3,901
Nov 16, 8 PM $ 0.00023
+0.83%
$ -- $ 3,937
Nov 16, 7 PM $ 0.000228
-0.55%
$ -- $ 5,387
Nov 16, 6 PM $ 0.000232
+1.63%
$ -- $ 4,814
Nov 16, 5 PM $ 0.00023
+0.32%
$ -- $ 4,829
Nov 16, 4 PM $ 0.000231
-0.90%
$ -- $ 5,508
Nov 16, 3 PM $ 0.000237
-0.44%
$ -- $ 5,625
Nov 16, 2 PM $ 0.000236
+0.27%
$ -- $ 5,580
Nov 16, 1 PM $ 0.000237
-0.20%
$ -- $ 6,265
Nov 16, 12 PM $ 0.000237
+0.28%
$ -- $ 6,244
Nov 16, 11 AM $ 0.000239
-1.17%
$ -- $ 6,471
Nov 16, 10 AM $ 0.000242
-0.56%
$ -- $ 6,508
Nov 16, 9 AM $ 0.000241
+0.06%
$ -- $ 6,408
Nov 16, 8 AM $ 0.00024
-0.12%
$ -- $ 6,389
Nov 16, 7 AM $ 0.000243
-0.38%
$ -- $ 6,023
Nov 16, 6 AM $ 0.000244
+0.28%
$ -- $ 6,907
Nov 16, 5 AM $ 0.000244
-3.36%
$ -- $ 7,148
Nov 16, 4 AM $ 0.000252
+0.01%
$ -- $ 5,963
Nov 16, 3 AM $ 0.000252
+0.44%
$ -- $ 6,082
Nov 16, 2 AM $ 0.000249
+0.66%
$ -- $ 6,004
Nov 15, 8 PM $ 0.000222
+0.00%
$ -- $ 2,394
Nov 15, 7 PM $ 0.000226
+0.08%
$ -- $ 2,392
Nov 15, 6 PM $ 0.000226
-0.57%
$ -- $ 4,540
Nov 15, 5 PM $ 0.000228
+0.09%
$ -- $ 4,546
Nov 15, 4 PM $ 0.000226
-0.27%
$ -- $ 3,924
Nov 15, 3 PM $ 0.000227
+0.37%
$ -- $ 3,922
Nov 15, 2 PM $ 0.000222
+0.00%
$ -- $ 3,851
Nov 15, 11 AM $ 0.000222
-0.23%
$ -- $ 3,171
Nov 15, 10 AM $ 0.000222
+0.05%
$ -- $ 4,417
Nov 15, 9 AM $ 0.000223
+0.37%
$ -- $ 4,414
Nov 15, 8 AM $ 0.000223
-0.81%
$ -- $ 4,472
Nov 15, 7 AM $ 0.000225
+0.00%
$ -- $ 4,926
Nov 14, 11 PM $ 0.000233
-1.20%
$ -- $ 3,692
Nov 14, 10 PM $ 0.000236
+0.00%
$ -- $ 4,117
Nov 14, 6 PM $ 0.000263
+0.56%
$ -- $ 3,874
Nov 14, 5 PM $ 0.000264
-0.57%
$ -- $ 5,357
Nov 14, 4 PM $ 0.000265
+0.43%
$ -- $ 10,547
Nov 14, 3 PM $ 0.000263
-0.28%
$ -- $ 12,140
Nov 14, 2 PM $ 0.000258
+0.32%
$ -- $ 11,871
Nov 14, 1 PM $ 0.000254
-1.16%
$ -- $ 11,887
Nov 14, 12 PM $ 0.000257
-1.25%
$ -- $ 12,031
Nov 14, 11 AM $ 0.000262
-0.60%
$ -- $ 12,228
Nov 14, 10 AM $ 0.000252
+0.51%
$ -- $ 10,301
Nov 14, 9 AM $ 0.000253
-0.15%
$ -- $ 10,404
Nov 14, 8 AM $ 0.000253
-0.59%
$ -- $ 10,576
Nov 14, 7 AM $ 0.000255
+1.08%
$ -- $ 10,520
Nov 14, 6 AM $ 0.000252
-1.02%
$ -- $ 11,513
Nov 14, 5 AM $ 0.000253
+0.42%
$ -- $ 11,550
Nov 14, 4 AM $ 0.000255
-0.43%
$ -- $ 11,754
Nov 14, 3 AM $ 0.000257
-0.51%
$ -- $ 11,843